ORN / USD Price Converter
We analyze 7 exchanges to compute the most accurate ORN / USD price. Check our F.A.Q.
Last Price
8.12 USD
24h Volume
4,288,635 USD
Last Price
8.11 USD
24h Volume
738,611 USD
Last Price
8.12 USD
24h Volume
589,783 USD
Last Price
8.10 USD
24h Volume
414,669 USD
Last Price
8.13 USD
24h Volume
413,918 USD
Last Price
8.12 USD
24h Volume
127,490 USD
Last Price
8.03 USD
24h Volume
440 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
8.01 USD
8.13 USD
7.99 USD
8.35 USD
8.17 USD 252,043,467 USD
2021-10-21
8.09 USD
8.01 USD
7.95 USD
8.42 USD
8.15 USD 248,273,793 USD
2021-10-20
7.91 USD
8.09 USD
7.81 USD
8.44 USD
7.98 USD 250,612,707 USD
2021-10-19
7.88 USD
7.90 USD
7.64 USD
8.00 USD
7.79 USD 244,851,077 USD
2021-10-18
7.99 USD
7.86 USD
7.70 USD
8.10 USD
7.90 USD 243,774,032 USD
2021-10-17
7.92 USD
8.00 USD
7.80 USD
8.55 USD
8.16 USD 247,921,876 USD
2021-10-16
8.09 USD
7.92 USD
7.82 USD
8.23 USD
8.03 USD 245,603,481 USD
2021-10-15
8.51 USD
8.09 USD
7.76 USD
8.59 USD
8.06 USD 250,851,988 USD
2021-10-14
7.81 USD
8.51 USD
7.73 USD
9.05 USD
7.99 USD 263,798,352 USD
2021-10-13
7.38 USD
7.81 USD
7.26 USD
7.86 USD
7.43 USD 242,073,522 USD
2021-10-12
7.55 USD
7.40 USD
7.07 USD
7.56 USD
7.37 USD 229,213,759 USD
2021-10-11
7.67 USD
7.54 USD
7.38 USD
8.00 USD
7.73 USD 233,851,045 USD
2021-10-10
7.92 USD
7.68 USD
7.62 USD
8.05 USD
7.91 USD 238,154,607 USD
2021-10-09
7.96 USD
7.91 USD
7.90 USD
8.14 USD
8.01 USD 245,043,091 USD