ORBS / KWD Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / KWD price. Check our F.A.Q.
Last Price
0.035258 KWD
24h Volume
1,910,734 KWD
Last Price
0.035512 KWD
24h Volume
128,467 KWD
Last Price
0.032424 KWD
24h Volume
44,245 KWD
Last Price
0.028975 KWD
24h Volume
13,608 KWD
Last Price
0.033561 KWD
24h Volume
13,073 KWD
Last Price
0.033540 KWD
24h Volume
10,007 KWD
Last Price
0.033863 KWD
24h Volume
5,525 KWD
Last Price
0.033900 KWD
24h Volume
3,297 KWD
Last Price
0.033475 KWD
24h Volume
21 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.035789 KWD
0.035543 KWD
0.034788 KWD
0.035822 KWD
0.035189 KWD 102,090,645 KWD
2021-12-01
0.035668 KWD
0.035792 KWD
0.035384 KWD
0.036403 KWD
0.035843 KWD 102,805,855 KWD
2021-11-30
0.036180 KWD
0.035889 KWD
0.035033 KWD
0.036411 KWD
0.035805 KWD 103,085,907 KWD
2021-11-29
0.035758 KWD
0.036398 KWD
0.034780 KWD
0.036808 KWD
0.035963 KWD 104,547,349 KWD
2021-11-28
0.036096 KWD
0.035534 KWD
0.034519 KWD
0.036324 KWD
0.035104 KWD 102,066,518 KWD
2021-11-27
0.035567 KWD
0.036096 KWD
0.034851 KWD
0.037072 KWD
0.036098 KWD 103,679,618 KWD
2021-11-26
0.038537 KWD
0.035573 KWD
0.034831 KWD
0.038729 KWD
0.036353 KWD 102,175,953 KWD
2021-11-25
0.037736 KWD
0.038535 KWD
0.037002 KWD
0.038985 KWD
0.037884 KWD 110,686,092 KWD
2021-11-24
0.038399 KWD
0.037523 KWD
0.036576 KWD
0.039180 KWD
0.037397 KWD 107,776,997 KWD
2021-11-23
0.037739 KWD
0.038231 KWD
0.036271 KWD
0.038449 KWD
0.037275 KWD 109,811,468 KWD
2021-11-22
0.040253 KWD
0.037730 KWD
0.037392 KWD
0.040486 KWD
0.038374 KWD 107,616,979 KWD
2021-11-21
0.037693 KWD
0.040481 KWD
0.037467 KWD
0.042198 KWD
0.039973 KWD 115,466,305 KWD
2021-11-20
0.036926 KWD
0.037467 KWD
0.036187 KWD
0.037920 KWD
0.037201 KWD 106,867,386 KWD
2021-11-19
0.035930 KWD
0.036698 KWD
0.033934 KWD
0.037422 KWD
0.036257 KWD 104,674,230 KWD