ORBS / KRW Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / KRW price. Check our F.A.Q.
Last Price
137.00 KRW
24h Volume
7,186,867,670 KRW
Last Price
135.90 KRW
24h Volume
1,075,635,529 KRW
Last Price
130.67 KRW
24h Volume
278,622,276 KRW
Last Price
131.79 KRW
24h Volume
84,490,954 KRW
Last Price
131.47 KRW
24h Volume
75,823,650 KRW
Last Price
130.92 KRW
24h Volume
65,943,859 KRW
Last Price
130.92 KRW
24h Volume
48,107,298 KRW
Last Price
130.18 KRW
24h Volume
2,958,172 KRW
Last Price
122.14 KRW
24h Volume
389,831 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 133.05 KRW 376,979,827,699 KRW
2021-10-26
144.72 KRW
142.45 KRW
141.65 KRW
145.86 KRW
144.98 KRW 414,353,160,535 KRW
2021-10-25
143.26 KRW
144.71 KRW
142.35 KRW
145.67 KRW
142.52 KRW 404,448,379,348 KRW
2021-10-24
145.60 KRW
143.25 KRW
140.10 KRW
146.48 KRW
146.27 KRW 414,857,104,662 KRW
2021-10-23
146.63 KRW
146.48 KRW
143.68 KRW
147.61 KRW
146.54 KRW 415,320,619,429 KRW
2021-10-22
147.42 KRW
146.64 KRW
143.68 KRW
148.85 KRW
146.88 KRW 414,718,388,990 KRW
2021-10-21
147.93 KRW
146.51 KRW
143.92 KRW
150.01 KRW
147.12 KRW 422,116,603,571 KRW
2021-10-20
143.03 KRW
147.92 KRW
141.13 KRW
153.08 KRW
141.04 KRW 405,062,880,232 KRW
2021-10-19
136.44 KRW
142.06 KRW
135.59 KRW
146.23 KRW
135.47 KRW 385,572,402,396 KRW
2021-10-18
138.84 KRW
136.44 KRW
131.72 KRW
139.74 KRW
138.29 KRW 393,490,621,448 KRW
2021-10-17
140.98 KRW
138.88 KRW
135.99 KRW
141.00 KRW
140.93 KRW 399,516,369,249 KRW
2021-10-16
141.11 KRW
140.99 KRW
138.31 KRW
143.77 KRW
141.46 KRW 400,529,641,676 KRW
2021-10-15
148.94 KRW
141.10 KRW
137.54 KRW
148.94 KRW
148.91 KRW 424,686,054,625 KRW
2021-10-14
148.56 KRW
148.94 KRW
145.43 KRW
149.05 KRW
148.50 KRW 414,179,713,567 KRW