ORBS / GBP Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / GBP price. Check our F.A.Q.
Last Price
0.083654 GBP
24h Volume
5,614,682 GBP
Last Price
0.083467 GBP
24h Volume
929,117 GBP
Last Price
0.079424 GBP
24h Volume
183,802 GBP
Last Price
0.080099 GBP
24h Volume
62,340 GBP
Last Price
0.080293 GBP
24h Volume
53,041 GBP
Last Price
0.080081 GBP
24h Volume
43,241 GBP
Last Price
0.079935 GBP
24h Volume
37,346 GBP
Last Price
0.079390 GBP
24h Volume
1,804 GBP
Last Price
0.074360 GBP
24h Volume
237 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.083093 GBP 235,428,967 GBP
2021-10-26
0.090380 GBP
0.088961 GBP
0.088465 GBP
0.091091 GBP
0.090544 GBP 258,769,116 GBP
2021-10-25
0.089467 GBP
0.090374 GBP
0.088898 GBP
0.090974 GBP
0.089004 GBP 252,583,447 GBP
2021-10-24
0.090928 GBP
0.089461 GBP
0.087493 GBP
0.091478 GBP
0.091347 GBP 259,083,836 GBP
2021-10-23
0.091570 GBP
0.091478 GBP
0.089727 GBP
0.092185 GBP
0.091517 GBP 259,373,307 GBP
2021-10-22
0.092065 GBP
0.091578 GBP
0.089732 GBP
0.092960 GBP
0.091726 GBP 258,997,206 GBP
2021-10-21
0.092382 GBP
0.091499 GBP
0.089882 GBP
0.093682 GBP
0.091876 GBP 263,617,490 GBP
2021-10-20
0.089323 GBP
0.092375 GBP
0.088138 GBP
0.095599 GBP
0.088082 GBP 252,967,211 GBP
2021-10-19
0.085211 GBP
0.088721 GBP
0.084679 GBP
0.091323 GBP
0.084604 GBP 240,795,146 GBP
2021-10-18
0.086710 GBP
0.085209 GBP
0.082261 GBP
0.087272 GBP
0.086361 GBP 245,740,180 GBP
2021-10-17
0.088047 GBP
0.086732 GBP
0.084930 GBP
0.088054 GBP
0.088012 GBP 249,503,340 GBP
2021-10-16
0.088123 GBP
0.088049 GBP
0.086374 GBP
0.089789 GBP
0.088342 GBP 250,136,143 GBP
2021-10-15
0.093014 GBP
0.088121 GBP
0.085893 GBP
0.093016 GBP
0.092995 GBP 265,222,147 GBP
2021-10-14
0.092777 GBP
0.093016 GBP
0.090820 GBP
0.093082 GBP
0.092739 GBP 258,660,796 GBP