ORBS / CNY Price Converter
We analyze 8 exchanges to compute the most accurate ORBS / CNY price. Check our F.A.Q.
Last Price
0.381705 CNY
24h Volume
11,012,288 CNY
Last Price
0.381756 CNY
24h Volume
2,427,558 CNY
Last Price
0.366950 CNY
24h Volume
1,482,293 CNY
Last Price
0.377901 CNY
24h Volume
218,967 CNY
Last Price
0.372046 CNY
24h Volume
160,940 CNY
Last Price
0.374483 CNY
24h Volume
139,545 CNY
Last Price
0.373470 CNY
24h Volume
57,877 CNY
Last Price
0.381401 CNY
24h Volume
32,440 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.388941 CNY
0.396904 CNY
0.379933 CNY
0.404804 CNY
0.393264 CNY 1,140,609,448 CNY
2022-01-22
0.416691 CNY
0.389137 CNY
0.363209 CNY
0.434035 CNY
0.390276 CNY 1,118,289,140 CNY
2022-01-21
0.466825 CNY
0.415533 CNY
0.414552 CNY
0.472155 CNY
0.446645 CNY 1,194,145,435 CNY
2022-01-20
0.483549 CNY
0.465850 CNY
0.463729 CNY
0.509179 CNY
0.485998 CNY 1,338,745,360 CNY
2022-01-19
0.508584 CNY
0.483549 CNY
0.469294 CNY
0.515743 CNY
0.490214 CNY 1,389,607,284 CNY
2022-01-18
0.530669 CNY
0.509128 CNY
0.486853 CNY
0.574878 CNY
0.518104 CNY 1,463,116,941 CNY
2022-01-17
0.515021 CNY
0.530669 CNY
0.513319 CNY
0.535524 CNY
0.524073 CNY 1,525,020,770 CNY
2022-01-16
0.518471 CNY
0.514629 CNY
0.509938 CNY
0.525700 CNY
0.513047 CNY 1,478,924,888 CNY
2022-01-15
0.525871 CNY
0.518433 CNY
0.511084 CNY
0.525896 CNY
0.517028 CNY 1,489,857,652 CNY
2022-01-14
0.511103 CNY
0.525896 CNY
0.501830 CNY
0.532081 CNY
0.515357 CNY 1,511,304,794 CNY
2022-01-13
0.527580 CNY
0.509274 CNY
0.506881 CNY
0.538550 CNY
0.516401 CNY 1,462,953,677 CNY
2022-01-12
0.494936 CNY
0.529802 CNY
0.493772 CNY
0.551843 CNY
0.523826 CNY 1,521,923,508 CNY
2022-01-11
0.456988 CNY
0.494481 CNY
0.453861 CNY
0.576980 CNY
0.490126 CNY 1,420,393,821 CNY
2022-01-10
0.482789 CNY
0.456982 CNY
0.436631 CNY
0.484941 CNY
0.466021 CNY 1,312,678,306 CNY