ORBS / BHD Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / BHD price. Check our F.A.Q.
Last Price
0.046777 BHD
24h Volume
1,643,133 BHD
Last Price
0.047004 BHD
24h Volume
101,836 BHD
Last Price
0.044874 BHD
24h Volume
66,107 BHD
Last Price
0.044650 BHD
24h Volume
22,387 BHD
Last Price
0.044574 BHD
24h Volume
22,049 BHD
Last Price
0.045011 BHD
24h Volume
12,783 BHD
Last Price
0.045125 BHD
24h Volume
11,617 BHD
Last Price
0.044087 BHD
24h Volume
1,609 BHD
Last Price
0.038355 BHD
24h Volume
132 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.047332 BHD
0.046569 BHD
0.045545 BHD
0.047619 BHD
0.046618 BHD 132,817,329 BHD
2021-10-23
0.047667 BHD
0.047619 BHD
0.046707 BHD
0.047987 BHD
0.047211 BHD 135,812,923 BHD
2021-10-22
0.047924 BHD
0.047671 BHD
0.046710 BHD
0.048390 BHD
0.047556 BHD 135,960,319 BHD
2021-10-21
0.048089 BHD
0.047630 BHD
0.046788 BHD
0.048766 BHD
0.047719 BHD 135,843,270 BHD
2021-10-20
0.046497 BHD
0.048086 BHD
0.045880 BHD
0.049764 BHD
0.047958 BHD 137,143,817 BHD
2021-10-19
0.044356 BHD
0.046184 BHD
0.044079 BHD
0.047538 BHD
0.046089 BHD 131,719,450 BHD
2021-10-18
0.045137 BHD
0.044356 BHD
0.042821 BHD
0.045429 BHD
0.044218 BHD 126,505,339 BHD
2021-10-17
0.045833 BHD
0.045148 BHD
0.044210 BHD
0.045836 BHD
0.045161 BHD 128,766,124 BHD
2021-10-16
0.045872 BHD
0.045834 BHD
0.044962 BHD
0.046740 BHD
0.045758 BHD 130,721,280 BHD
2021-10-15
0.048418 BHD
0.045871 BHD
0.044711 BHD
0.048419 BHD
0.046348 BHD 130,828,575 BHD
2021-10-14
0.048295 BHD
0.048419 BHD
0.047276 BHD
0.048453 BHD
0.047777 BHD 138,095,384 BHD
2021-10-13
0.045919 BHD
0.048295 BHD
0.045645 BHD
0.049332 BHD
0.047389 BHD 136,362,685 BHD
2021-10-12
0.047904 BHD
0.045919 BHD
0.043698 BHD
0.048203 BHD
0.045313 BHD 129,654,634 BHD
2021-10-11
0.050125 BHD
0.047609 BHD
0.047256 BHD
0.050758 BHD
0.047883 BHD 138,772,726 BHD