ORBS / AED Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / AED price. Check our F.A.Q.
Last Price
0.437501 AED
24h Volume
15,231,298 AED
Last Price
0.435948 AED
24h Volume
1,693,205 AED
Last Price
0.423371 AED
24h Volume
880,691 AED
Last Price
0.423665 AED
24h Volume
158,927 AED
Last Price
0.423426 AED
24h Volume
76,216 AED
Last Price
0.422417 AED
24h Volume
55,657 AED
Last Price
0.422784 AED
24h Volume
38,773 AED
Last Price
0.419041 AED
24h Volume
21,380 AED
Last Price
0.429449 AED
24h Volume
1,153 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.443028 AED
0.442657 AED
0.434234 AED
0.451406 AED
0.441930 AED 1,262,492,364 AED
2021-10-15
0.467620 AED
0.443020 AED
0.431816 AED
0.467628 AED
0.447623 AED 1,263,528,607 AED
2021-10-14
0.466428 AED
0.467628 AED
0.456588 AED
0.467958 AED
0.461422 AED 1,333,710,685 AED
2021-10-13
0.443483 AED
0.466428 AED
0.440833 AED
0.476439 AED
0.457675 AED 1,316,976,454 AED
2021-10-12
0.462651 AED
0.443483 AED
0.422035 AED
0.465540 AED
0.437625 AED 1,252,190,810 AED
2021-10-11
0.484102 AED
0.459803 AED
0.456390 AED
0.490213 AED
0.462453 AED 1,340,252,383 AED
2021-10-10
0.468956 AED
0.481203 AED
0.459994 AED
0.496184 AED
0.472281 AED 1,402,629,259 AED
2021-10-09
0.499751 AED
0.468953 AED
0.447810 AED
0.502658 AED
0.479247 AED 1,366,921,146 AED
2021-10-08
0.464806 AED
0.499704 AED
0.457623 AED
0.502720 AED
0.490004 AED 1,456,555,145 AED
2021-10-07
0.449369 AED
0.464640 AED
0.440503 AED
0.468263 AED
0.457902 AED 1,354,351,635 AED
2021-10-06
0.442488 AED
0.452324 AED
0.426476 AED
0.484400 AED
0.451483 AED 1,318,450,964 AED
2021-10-05
0.417617 AED
0.442396 AED
0.410669 AED
0.453597 AED
0.429662 AED 1,289,514,343 AED
2021-10-04
0.424615 AED
0.419980 AED
0.400529 AED
0.427338 AED
0.412754 AED 1,224,174,272 AED
2021-10-03
0.424476 AED
0.427338 AED
0.412614 AED
0.430506 AED
0.421477 AED 1,245,622,673 AED