ORBS / USD Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / USD price. Check our F.A.Q.
Last Price
0.124837 USD
24h Volume
4,559,313 USD
Last Price
0.124582 USD
24h Volume
237,746 USD
Last Price
0.118310 USD
24h Volume
221,684 USD
Last Price
0.119000 USD
24h Volume
30,618 USD
Last Price
0.119000 USD
24h Volume
30,065 USD
Last Price
0.120570 USD
24h Volume
25,118 USD
Last Price
0.119350 USD
24h Volume
16,331 USD
Last Price
0.117119 USD
24h Volume
3,005 USD
Last Price
0.126500 USD
24h Volume
332 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.126117 USD
0.125449 USD
0.122920 USD
0.127343 USD
0.125148 USD 357,790,313 USD
2021-10-21
0.126551 USD
0.125341 USD
0.123126 USD
0.128331 USD
0.125576 USD 357,482,289 USD
2021-10-20
0.122360 USD
0.126541 USD
0.120737 USD
0.130958 USD
0.126206 USD 360,904,782 USD
2021-10-19
0.116727 USD
0.121536 USD
0.115998 USD
0.125100 USD
0.121288 USD 346,630,132 USD
2021-10-18
0.118781 USD
0.116725 USD
0.112686 USD
0.119550 USD
0.116362 USD 332,908,786 USD
2021-10-17
0.120612 USD
0.118811 USD
0.116342 USD
0.120622 USD
0.118844 USD 338,858,220 USD
2021-10-16
0.120716 USD
0.120615 USD
0.118320 USD
0.122999 USD
0.120417 USD 344,003,369 USD
2021-10-15
0.127417 USD
0.120714 USD
0.117661 USD
0.127419 USD
0.121968 USD 344,285,724 USD
2021-10-14
0.127092 USD
0.127419 USD
0.124411 USD
0.127509 USD
0.125728 USD 363,408,906 USD
2021-10-13
0.120840 USD
0.127092 USD
0.120118 USD
0.129820 USD
0.124707 USD 358,849,170 USD
2021-10-12
0.126063 USD
0.120840 USD
0.114996 USD
0.126850 USD
0.119244 USD 341,196,406 USD
2021-10-11
0.131908 USD
0.125287 USD
0.124357 USD
0.133573 USD
0.126009 USD 365,191,385 USD
2021-10-10
0.127781 USD
0.131118 USD
0.125339 USD
0.135200 USD
0.128687 USD 382,187,809 USD
2021-10-09
0.136172 USD
0.127780 USD
0.122019 USD
0.136964 USD
0.130585 USD 372,458,078 USD