ORBS / USD Price Converter
We analyze 9 exchanges to compute the most accurate ORBS / USD price. Check our F.A.Q.
Last Price
0.117909 USD
24h Volume
27,952,167 USD
Last Price
0.117407 USD
24h Volume
3,296,919 USD
Last Price
0.107010 USD
24h Volume
256,747 USD
Last Price
0.111475 USD
24h Volume
68,477 USD
Last Price
0.111800 USD
24h Volume
54,460 USD
Last Price
0.111800 USD
24h Volume
40,054 USD
Last Price
0.111210 USD
24h Volume
33,514 USD
Last Price
0.111815 USD
24h Volume
3,939 USD
Last Price
0.088209 USD
24h Volume
1 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.125788 USD
0.128451 USD
0.123339 USD
0.129950 USD
0.126279 USD 368,953,640 USD
2021-11-24
0.127995 USD
0.125075 USD
0.121919 USD
0.130601 USD
0.124655 USD 359,256,655 USD
2021-11-23
0.125795 USD
0.127436 USD
0.120902 USD
0.128163 USD
0.124250 USD 366,038,225 USD
2021-11-22
0.134178 USD
0.125765 USD
0.124639 USD
0.134953 USD
0.127913 USD 358,723,262 USD
2021-11-21
0.125643 USD
0.134938 USD
0.124889 USD
0.140661 USD
0.133242 USD 384,887,684 USD
2021-11-20
0.123087 USD
0.124889 USD
0.120623 USD
0.126400 USD
0.124004 USD 356,224,621 USD
2021-11-19
0.119765 USD
0.122326 USD
0.113114 USD
0.124740 USD
0.120857 USD 348,914,100 USD
2021-11-18
0.132866 USD
0.119730 USD
0.118156 USD
0.142114 USD
0.127382 USD 341,509,452 USD
2021-11-17
0.123971 USD
0.132866 USD
0.122434 USD
0.133701 USD
0.129188 USD 378,977,657 USD
2021-11-16
0.129997 USD
0.123979 USD
0.120089 USD
0.129997 USD
0.124446 USD 353,629,001 USD
2021-11-15
0.125679 USD
0.129986 USD
0.125063 USD
0.131646 USD
0.127820 USD 370,762,947 USD
2021-11-14
0.126827 USD
0.125707 USD
0.119974 USD
0.127634 USD
0.125231 USD 358,557,827 USD
2021-11-13
0.126074 USD
0.126826 USD
0.124469 USD
0.129310 USD
0.126777 USD 361,749,584 USD
2021-11-12
0.122280 USD
0.126077 USD
0.120569 USD
0.126866 USD
0.124152 USD 359,613,189 USD