ONT / SEK Price Converter
We analyze 30 exchanges to compute the most accurate ONT / SEK price. Check our F.A.Q.
Last Price
8.63 SEK
24h Volume
301,509,795 SEK
Last Price
8.63 SEK
24h Volume
248,113,468 SEK
Last Price
8.63 SEK
24h Volume
133,766,565 SEK
Last Price
8.62 SEK
24h Volume
130,925,478 SEK
Last Price
8.63 SEK
24h Volume
100,292,032 SEK
Last Price
8.92 SEK
24h Volume
66,124,922 SEK
Last Price
8.65 SEK
24h Volume
62,180,124 SEK
Last Price
8.63 SEK
24h Volume
44,886,350 SEK
Last Price
8.63 SEK
24h Volume
41,738,502 SEK
Last Price
8.63 SEK
24h Volume
37,113,039 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7.94 SEK
8.30 SEK
7.83 SEK
8.34 SEK
8.06 SEK 7,265,600,161 SEK
2021-10-19
7.90 SEK
7.94 SEK
7.80 SEK
8.05 SEK
7.91 SEK 6,945,621,191 SEK
2021-10-18
8.08 SEK
7.90 SEK
7.74 SEK
8.14 SEK
7.93 SEK 6,913,841,585 SEK
2021-10-17
8.27 SEK
8.08 SEK
7.87 SEK
8.50 SEK
8.29 SEK 7,075,532,206 SEK
2021-10-16
8.14 SEK
8.27 SEK
8.13 SEK
8.47 SEK
8.28 SEK 7,240,421,863 SEK
2021-10-15
8.30 SEK
8.13 SEK
7.83 SEK
8.31 SEK
8.13 SEK 7,117,902,505 SEK
2021-10-14
8.28 SEK
8.31 SEK
8.23 SEK
8.66 SEK
8.44 SEK 7,270,808,949 SEK
2021-10-13
7.95 SEK
8.28 SEK
7.74 SEK
8.32 SEK
8.03 SEK 7,246,134,964 SEK
2021-10-12
8.22 SEK
7.95 SEK
7.61 SEK
8.22 SEK
7.86 SEK 6,956,490,387 SEK
2021-10-11
8.31 SEK
8.21 SEK
7.99 SEK
8.98 SEK
8.54 SEK 7,184,502,694 SEK
2021-10-10
8.79 SEK
8.31 SEK
8.25 SEK
8.81 SEK
8.52 SEK 7,276,604,850 SEK
2021-10-09
9.63 SEK
8.79 SEK
8.68 SEK
9.65 SEK
9.02 SEK 7,691,561,351 SEK
2021-10-08
8.08 SEK
9.57 SEK
8.02 SEK
9.84 SEK
8.74 SEK 8,377,894,044 SEK
2021-10-07
8.00 SEK
8.08 SEK
7.94 SEK
8.48 SEK
8.09 SEK 7,068,953,472 SEK