ONT / NOK Price Converter
We analyze 29 exchanges to compute the most accurate ONT / NOK price. Check our F.A.Q.
Last Price
7.43 NOK
24h Volume
333,838,449 NOK
Last Price
7.44 NOK
24h Volume
287,120,272 NOK
Last Price
7.43 NOK
24h Volume
166,795,397 NOK
Last Price
7.43 NOK
24h Volume
133,979,537 NOK
Last Price
7.41 NOK
24h Volume
115,398,508 NOK
Last Price
7.71 NOK
24h Volume
64,399,157 NOK
Last Price
7.43 NOK
24h Volume
53,207,462 NOK
Last Price
7.43 NOK
24h Volume
41,493,938 NOK
Last Price
7.43 NOK
24h Volume
31,900,274 NOK
Last Price
7.44 NOK
24h Volume
31,707,106 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 7.36 NOK 6,398,688,664 NOK
2021-10-26
8.20 NOK
8.18 NOK
8.07 NOK
8.41 NOK
8.20 NOK 7,173,069,383 NOK
2021-10-25
7.99 NOK
8.20 NOK
7.93 NOK
8.25 NOK
7.99 NOK 6,978,580,361 NOK
2021-10-24
8.11 NOK
7.99 NOK
7.78 NOK
8.15 NOK
8.12 NOK 7,108,484,516 NOK
2021-10-23
8.26 NOK
8.11 NOK
7.98 NOK
8.27 NOK
8.25 NOK 7,220,717,827 NOK
2021-10-22
8.22 NOK
8.26 NOK
8.10 NOK
8.59 NOK
8.16 NOK 7,137,621,210 NOK
2021-10-21
8.14 NOK
8.17 NOK
8.00 NOK
8.53 NOK
8.13 NOK 7,133,566,584 NOK
2021-10-20
7.78 NOK
8.14 NOK
7.67 NOK
8.17 NOK
7.78 NOK 6,808,914,724 NOK
2021-10-19
7.75 NOK
7.78 NOK
7.65 NOK
7.89 NOK
7.73 NOK 6,757,582,204 NOK
2021-10-18
7.92 NOK
7.74 NOK
7.59 NOK
7.98 NOK
7.92 NOK 6,924,601,737 NOK
2021-10-17
8.11 NOK
7.92 NOK
7.71 NOK
8.34 NOK
8.11 NOK 7,073,231,484 NOK
2021-10-16
7.98 NOK
8.11 NOK
7.97 NOK
8.31 NOK
7.99 NOK 6,993,776,592 NOK
2021-10-15
8.14 NOK
7.97 NOK
7.67 NOK
8.15 NOK
8.13 NOK 7,112,528,490 NOK
2021-10-14
8.12 NOK
8.14 NOK
8.07 NOK
8.49 NOK
8.25 NOK 7,211,679,519 NOK