ONT / JPY Price Converter
We analyze 26 exchanges to compute the most accurate ONT / JPY price. Check our F.A.Q.
Last Price
116.25 JPY
24h Volume
6,210,437,285 JPY
Last Price
116.30 JPY
24h Volume
5,369,182,741 JPY
Last Price
116.33 JPY
24h Volume
2,927,732,027 JPY
Last Price
122.70 JPY
24h Volume
2,203,323,142 JPY
Last Price
115.56 JPY
24h Volume
1,803,472,452 JPY
Last Price
115.84 JPY
24h Volume
1,795,603,477 JPY
Last Price
116.18 JPY
24h Volume
927,164,159 JPY
Last Price
116.16 JPY
24h Volume
732,615,964 JPY
Last Price
116.26 JPY
24h Volume
641,235,187 JPY
Last Price
116.22 JPY
24h Volume
595,920,146 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
111.30 JPY
113.89 JPY
106.89 JPY
116.23 JPY
111.12 JPY 99,679,488,993 JPY
2021-12-01
111.95 JPY
111.21 JPY
109.72 JPY
113.90 JPY
112.63 JPY 97,336,159,896 JPY
2021-11-30
119.12 JPY
112.06 JPY
111.91 JPY
119.36 JPY
114.71 JPY 98,078,048,795 JPY
2021-11-29
113.29 JPY
118.87 JPY
111.40 JPY
118.98 JPY
114.49 JPY 104,038,259,868 JPY
2021-11-28
119.47 JPY
113.42 JPY
106.61 JPY
119.72 JPY
111.72 JPY 99,269,456,023 JPY
2021-11-27
110.56 JPY
119.34 JPY
110.24 JPY
125.16 JPY
119.83 JPY 104,449,681,829 JPY
2021-11-26
115.66 JPY
110.58 JPY
105.15 JPY
120.07 JPY
112.18 JPY 96,780,983,272 JPY
2021-11-25
108.98 JPY
115.34 JPY
107.82 JPY
116.18 JPY
112.49 JPY 100,952,049,720 JPY
2021-11-24
113.41 JPY
108.96 JPY
107.19 JPY
114.50 JPY
109.90 JPY 95,370,422,207 JPY
2021-11-23
107.89 JPY
113.29 JPY
107.05 JPY
113.46 JPY
109.94 JPY 99,160,722,428 JPY
2021-11-22
112.19 JPY
108.00 JPY
106.76 JPY
116.00 JPY
110.56 JPY 94,522,974,307 JPY
2021-11-21
111.97 JPY
112.19 JPY
111.36 JPY
115.68 JPY
114.05 JPY 98,190,353,935 JPY
2021-11-20
110.30 JPY
111.83 JPY
108.06 JPY
112.89 JPY
111.16 JPY 97,879,530,439 JPY
2021-11-19
105.33 JPY
110.31 JPY
102.83 JPY
112.51 JPY
107.75 JPY 96,544,567,023 JPY