ONT / CNY Price Converter
We analyze 30 exchanges to compute the most accurate ONT / CNY price. Check our F.A.Q.
Last Price
6.02 CNY
24h Volume
175,943,081 CNY
Last Price
6.02 CNY
24h Volume
159,123,162 CNY
Last Price
6.00 CNY
24h Volume
93,738,141 CNY
Last Price
6.01 CNY
24h Volume
89,358,360 CNY
Last Price
6.01 CNY
24h Volume
68,364,254 CNY
Last Price
6.02 CNY
24h Volume
46,679,223 CNY
Last Price
6.01 CNY
24h Volume
29,516,886 CNY
Last Price
6.22 CNY
24h Volume
25,487,469 CNY
Last Price
6.03 CNY
24h Volume
24,650,048 CNY
Last Price
6.02 CNY
24h Volume
20,631,449 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
6.18 CNY
6.04 CNY
5.88 CNY
6.36 CNY
6.20 CNY 5,290,194,428 CNY
2021-10-16
6.09 CNY
6.19 CNY
6.08 CNY
6.33 CNY
6.19 CNY 5,413,478,207 CNY
2021-10-15
6.21 CNY
6.08 CNY
5.85 CNY
6.22 CNY
6.08 CNY 5,321,873,617 CNY
2021-10-14
6.19 CNY
6.21 CNY
6.15 CNY
6.47 CNY
6.31 CNY 5,436,197,853 CNY
2021-10-13
5.94 CNY
6.19 CNY
5.79 CNY
6.22 CNY
6.01 CNY 5,417,749,746 CNY
2021-10-12
6.14 CNY
5.94 CNY
5.69 CNY
6.14 CNY
5.87 CNY 5,201,189,905 CNY
2021-10-11
6.21 CNY
6.14 CNY
5.98 CNY
6.71 CNY
6.39 CNY 5,371,668,875 CNY
2021-10-10
6.57 CNY
6.22 CNY
6.17 CNY
6.59 CNY
6.37 CNY 5,440,531,300 CNY
2021-10-09
7.20 CNY
6.57 CNY
6.49 CNY
7.21 CNY
6.74 CNY 5,750,783,662 CNY
2021-10-08
6.04 CNY
7.16 CNY
6.00 CNY
7.36 CNY
6.53 CNY 6,263,937,058 CNY
2021-10-07
5.98 CNY
6.04 CNY
5.94 CNY
6.34 CNY
6.05 CNY 5,285,275,678 CNY
2021-10-06
5.91 CNY
6.00 CNY
5.59 CNY
6.13 CNY
5.92 CNY 5,250,990,789 CNY
2021-10-05
5.57 CNY
5.91 CNY
5.54 CNY
5.98 CNY
5.72 CNY 5,171,204,700 CNY
2021-10-04
5.81 CNY
5.57 CNY
5.37 CNY
5.83 CNY
5.59 CNY 4,874,211,565 CNY