ONT / BRL Price Converter
We analyze 29 exchanges to compute the most accurate ONT / BRL price. Check our F.A.Q.
Last Price
5.41 BRL
24h Volume
123,283,161 BRL
Last Price
5.41 BRL
24h Volume
104,626,507 BRL
Last Price
5.40 BRL
24h Volume
84,267,775 BRL
Last Price
5.41 BRL
24h Volume
54,215,837 BRL
Last Price
5.42 BRL
24h Volume
49,282,822 BRL
Last Price
5.41 BRL
24h Volume
28,004,672 BRL
Last Price
5.61 BRL
24h Volume
21,654,595 BRL
Last Price
5.41 BRL
24h Volume
18,433,579 BRL
Last Price
5.41 BRL
24h Volume
17,554,877 BRL
Last Price
5.41 BRL
24h Volume
13,759,041 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
5.40 BRL
5.32 BRL
5.18 BRL
5.43 BRL
5.33 BRL 4,655,254,128 BRL
2021-10-23
5.50 BRL
5.40 BRL
5.31 BRL
5.51 BRL
5.40 BRL 4,723,834,190 BRL
2021-10-22
5.47 BRL
5.50 BRL
5.39 BRL
5.72 BRL
5.57 BRL 4,810,680,014 BRL
2021-10-21
5.42 BRL
5.44 BRL
5.32 BRL
5.67 BRL
5.50 BRL 4,757,596,382 BRL
2021-10-20
5.18 BRL
5.42 BRL
5.11 BRL
5.44 BRL
5.26 BRL 4,739,536,849 BRL
2021-10-19
5.16 BRL
5.18 BRL
5.09 BRL
5.25 BRL
5.16 BRL 4,530,806,381 BRL
2021-10-18
5.27 BRL
5.15 BRL
5.05 BRL
5.31 BRL
5.18 BRL 4,510,075,731 BRL
2021-10-17
5.40 BRL
5.27 BRL
5.13 BRL
5.55 BRL
5.41 BRL 4,615,550,660 BRL
2021-10-16
5.31 BRL
5.40 BRL
5.30 BRL
5.53 BRL
5.40 BRL 4,723,112,402 BRL
2021-10-15
5.41 BRL
5.30 BRL
5.10 BRL
5.42 BRL
5.30 BRL 4,643,189,890 BRL
2021-10-14
5.40 BRL
5.42 BRL
5.37 BRL
5.65 BRL
5.50 BRL 4,742,934,675 BRL
2021-10-13
5.18 BRL
5.40 BRL
5.05 BRL
5.43 BRL
5.24 BRL 4,726,839,203 BRL
2021-10-12
5.36 BRL
5.18 BRL
4.97 BRL
5.36 BRL
5.12 BRL 4,537,896,636 BRL
2021-10-11
5.42 BRL
5.35 BRL
5.21 BRL
5.85 BRL
5.57 BRL 4,686,634,897 BRL