ONT / BHD Price Converter
We analyze 29 exchanges to compute the most accurate ONT / BHD price. Check our F.A.Q.
Last Price
0.365180 BHD
24h Volume
11,194,987 BHD
Last Price
0.365180 BHD
24h Volume
9,987,694 BHD
Last Price
0.364268 BHD
24h Volume
5,684,648 BHD
Last Price
0.365242 BHD
24h Volume
5,117,630 BHD
Last Price
0.365218 BHD
24h Volume
4,659,441 BHD
Last Price
0.379180 BHD
24h Volume
2,225,044 BHD
Last Price
0.365180 BHD
24h Volume
1,839,258 BHD
Last Price
0.365142 BHD
24h Volume
1,690,042 BHD
Last Price
0.365218 BHD
24h Volume
1,306,164 BHD
Last Price
0.365218 BHD
24h Volume
1,050,580 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.370448 BHD
0.372302 BHD
0.365251 BHD
0.387113 BHD
0.376967 BHD 325,857,113 BHD
2021-10-21
0.367093 BHD
0.368194 BHD
0.360457 BHD
0.384310 BHD
0.372314 BHD 322,261,430 BHD
2021-10-20
0.350852 BHD
0.366796 BHD
0.345939 BHD
0.368296 BHD
0.356261 BHD 321,038,147 BHD
2021-10-19
0.349261 BHD
0.350642 BHD
0.344755 BHD
0.355672 BHD
0.349457 BHD 306,899,541 BHD
2021-10-18
0.357174 BHD
0.349038 BHD
0.342052 BHD
0.359639 BHD
0.350544 BHD 305,495,326 BHD
2021-10-17
0.365452 BHD
0.357201 BHD
0.347568 BHD
0.375737 BHD
0.366133 BHD 312,639,795 BHD
2021-10-16
0.359819 BHD
0.365525 BHD
0.359340 BHD
0.374380 BHD
0.365655 BHD 319,925,617 BHD
2021-10-15
0.366764 BHD
0.359340 BHD
0.345762 BHD
0.367371 BHD
0.359265 BHD 314,511,971 BHD
2021-10-14
0.365925 BHD
0.367059 BHD
0.363708 BHD
0.382535 BHD
0.372818 BHD 321,268,302 BHD
2021-10-13
0.351205 BHD
0.365813 BHD
0.342032 BHD
0.367635 BHD
0.354889 BHD 320,178,057 BHD
2021-10-12
0.363144 BHD
0.351191 BHD
0.336465 BHD
0.363144 BHD
0.347114 BHD 307,379,808 BHD
2021-10-11
0.367163 BHD
0.362702 BHD
0.353126 BHD
0.396578 BHD
0.377518 BHD 317,454,770 BHD
2021-10-10
0.388486 BHD
0.367352 BHD
0.364726 BHD
0.389240 BHD
0.376396 BHD 321,524,400 BHD
2021-10-09
0.425703 BHD
0.388300 BHD
0.383435 BHD
0.426344 BHD
0.398508 BHD 339,859,688 BHD