ONT / USD Price Converter
We analyze 33 exchanges to compute the most accurate ONT / USD price. Check our F.A.Q.
Last Price
0.794700 USD
24h Volume
18,699,735 USD
Last Price
0.792500 USD
24h Volume
51,091,794 USD
Last Price
0.793600 USD
24h Volume
15,811,767 USD
Last Price
0.794600 USD
24h Volume
10,277,109 USD
Last Price
0.794726 USD
24h Volume
9,388,915 USD
Last Price
0.793982 USD
24h Volume
9,376,966 USD
Last Price
0.793900 USD
24h Volume
8,620,559 USD
Last Price
0.814666 USD
24h Volume
6,599,450 USD
Last Price
0.796847 USD
24h Volume
3,734,432 USD
Last Price
0.794300 USD
24h Volume
3,632,628 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.819044 USD
0.818598 USD
0.776011 USD
0.824132 USD
0.799925 USD 718,669,635 USD
2021-08-02
0.801094 USD
0.819565 USD
0.786938 USD
0.828056 USD
0.809563 USD 719,518,590 USD
2021-08-01
0.858360 USD
0.802236 USD
0.791933 USD
0.867978 USD
0.843491 USD 704,304,986 USD
2021-07-31
0.815426 USD
0.859528 USD
0.791771 USD
0.866669 USD
0.831416 USD 754,603,204 USD
2021-07-30
0.745529 USD
0.816648 USD
0.743273 USD
0.873860 USD
0.799308 USD 716,957,676 USD
2021-07-29
0.704523 USD
0.743273 USD
0.690679 USD
0.749894 USD
0.717571 USD 652,539,751 USD
2021-07-28
0.705383 USD
0.704038 USD
0.675962 USD
0.716919 USD
0.701972 USD 618,094,269 USD
2021-07-27
0.678585 USD
0.703751 USD
0.658178 USD
0.704998 USD
0.680976 USD 617,842,303 USD
2021-07-26
0.669334 USD
0.679458 USD
0.666277 USD
0.734909 USD
0.707996 USD 596,514,813 USD
2021-07-25
0.661033 USD
0.669528 USD
0.640378 USD
0.674209 USD
0.657283 USD 587,663,088 USD
2021-07-24
0.644512 USD
0.661228 USD
0.639086 USD
0.674783 USD
0.653767 USD 580,377,950 USD
2021-07-23
0.625936 USD
0.643613 USD
0.613962 USD
0.645884 USD
0.627057 USD 564,916,781 USD
2021-07-22
0.611967 USD
0.625951 USD
0.597641 USD
0.630172 USD
0.616756 USD 549,414,360 USD
2021-07-21
0.569031 USD
0.611878 USD
0.552940 USD
0.619956 USD
0.592444 USD 536,552,203 USD