ONT / USD Price Converter
We analyze 26 exchanges to compute the most accurate ONT / USD price. Check our F.A.Q.
Last Price
0.800400 USD
24h Volume
26,656,768 USD
Last Price
0.800500 USD
24h Volume
23,080,457 USD
Last Price
0.846839 USD
24h Volume
15,377,741 USD
Last Price
0.800000 USD
24h Volume
13,737,924 USD
Last Price
0.803999 USD
24h Volume
13,083,991 USD
Last Price
0.799600 USD
24h Volume
6,003,654 USD
Last Price
0.800600 USD
24h Volume
5,429,549 USD
Last Price
0.800200 USD
24h Volume
5,159,469 USD
Last Price
0.802354 USD
24h Volume
4,262,313 USD
Last Price
0.799900 USD
24h Volume
3,513,049 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.765950 USD
0.769432 USD
0.754206 USD
0.798097 USD
0.769555 USD 673,444,991 USD
2021-12-06
0.735783 USD
0.765860 USD
0.666699 USD
0.766816 USD
0.719600 USD 670,318,600 USD
2021-12-05
0.800367 USD
0.736655 USD
0.710133 USD
0.811211 USD
0.763018 USD 644,756,938 USD
2021-12-04
0.954426 USD
0.798984 USD
0.625902 USD
0.955208 USD
0.794343 USD 699,310,365 USD
2021-12-03
1.01 USD
0.955208 USD
0.935884 USD
1.09 USD
1.02 USD 836,045,347 USD
2021-12-02
0.981935 USD
1.00 USD
0.942968 USD
1.03 USD
0.980370 USD 879,395,580 USD
2021-12-01
0.987657 USD
0.981117 USD
0.967983 USD
1.00 USD
0.993627 USD 858,722,187 USD
2021-11-30
1.05 USD
0.988595 USD
0.987284 USD
1.05 USD
1.01 USD 865,267,303 USD
2021-11-29
0.999477 USD
1.05 USD
0.982807 USD
1.05 USD
1.01 USD 917,849,668 USD
2021-11-28
1.05 USD
1.00 USD
0.940515 USD
1.06 USD
0.985578 USD 875,778,174 USD
2021-11-27
0.975343 USD
1.05 USD
0.972569 USD
1.10 USD
1.06 USD 921,479,328 USD
2021-11-26
1.02 USD
0.975521 USD
0.927638 USD
1.06 USD
0.989684 USD 853,824,290 USD
2021-11-25
0.961459 USD
1.02 USD
0.951255 USD
1.02 USD
0.992450 USD 890,622,406 USD
2021-11-24
1.00 USD
0.961303 USD
0.945697 USD
1.01 USD
0.969550 USD 841,379,993 USD