OMI / VEF Price Converter
We analyze 3 exchanges to compute the most accurate OMI / VEF price. Check our F.A.Q.
Last Price
4,967.00 VEF
24h Volume
6,220,322,067,797 VEF
Last Price
4,975.00 VEF
24h Volume
1,574,514,334,255 VEF
Last Price
4,961.00 VEF
24h Volume
1,342,224,926,578 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
5,141.00 VEF
4,863.00 VEF
4,547.00 VEF
5,141.00 VEF
4,939.00 VEF 1,155,885,630,441,144 VEF
2021-12-04
6,026.00 VEF
5,122.00 VEF
4,823.00 VEF
6,163.00 VEF
5,339.00 VEF 1,217,447,295,825,527 VEF
2021-12-03
6,632.00 VEF
6,023.00 VEF
5,969.00 VEF
6,684.00 VEF
6,413.00 VEF 1,431,605,830,683,942 VEF
2021-12-02
6,265.00 VEF
6,636.00 VEF
5,872.00 VEF
6,686.00 VEF
6,251.00 VEF 1,577,309,695,226,903 VEF
2021-12-01
5,836.00 VEF
6,266.00 VEF
5,836.00 VEF
6,829.00 VEF
6,466.00 VEF 1,489,364,458,106,355 VEF
2021-11-30
5,297.00 VEF
5,838.00 VEF
5,296.00 VEF
5,920.00 VEF
5,723.00 VEF 1,387,633,212,123,668 VEF
2021-11-29
5,174.00 VEF
5,298.00 VEF
4,909.00 VEF
5,360.00 VEF
5,160.00 VEF 1,259,280,705,407,193 VEF
2021-11-28
5,847.00 VEF
5,174.00 VEF
5,140.00 VEF
5,857.00 VEF
5,519.00 VEF 1,229,807,166,701,928 VEF
2021-11-27
5,734.00 VEF
5,846.00 VEF
5,536.00 VEF
6,118.00 VEF
5,786.00 VEF 1,389,534,731,104,652 VEF
2021-11-26
6,191.00 VEF
5,753.00 VEF
5,287.00 VEF
6,201.00 VEF
5,848.00 VEF 1,367,429,577,325,704 VEF
2021-11-25
6,280.00 VEF
6,193.00 VEF
5,981.00 VEF
6,911.00 VEF
6,318.00 VEF 1,472,013,101,279,869 VEF
2021-11-24
6,674.00 VEF
6,283.00 VEF
6,176.00 VEF
6,746.00 VEF
6,409.00 VEF 1,493,405,186,065,948 VEF
2021-11-23
6,893.00 VEF
6,680.00 VEF
6,530.00 VEF
6,895.00 VEF
6,696.00 VEF 1,587,768,047,122,319 VEF
2021-11-22
6,842.00 VEF
6,887.00 VEF
6,619.00 VEF
7,068.00 VEF
6,836.00 VEF 1,636,969,841,630,302 VEF