OMI / TRY Price Converter
We analyze 3 exchanges to compute the most accurate OMI / TRY price. Check our F.A.Q.
Last Price
0.087480 TRY
24h Volume
54,773,952 TRY
Last Price
0.086900 TRY
24h Volume
19,979,683 TRY
Last Price
0.087305 TRY
24h Volume
14,052,138 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.084578 TRY
0.089586 TRY
0.079272 TRY
0.090261 TRY
0.084389 TRY 21,293,681,099 TRY
2021-12-01
0.078786 TRY
0.084591 TRY
0.078786 TRY
0.092192 TRY
0.087291 TRY 20,106,420,386 TRY
2021-11-30
0.071510 TRY
0.078813 TRY
0.071496 TRY
0.079920 TRY
0.077261 TRY 18,733,048,551 TRY
2021-11-29
0.069849 TRY
0.071523 TRY
0.066272 TRY
0.072360 TRY
0.069660 TRY 17,000,289,693 TRY
2021-11-28
0.078935 TRY
0.069849 TRY
0.069390 TRY
0.079070 TRY
0.074507 TRY 16,602,396,917 TRY
2021-11-27
0.077409 TRY
0.078921 TRY
0.074736 TRY
0.082593 TRY
0.078111 TRY 18,758,719,058 TRY
2021-11-26
0.083579 TRY
0.077666 TRY
0.071375 TRY
0.083714 TRY
0.078948 TRY 18,460,299,479 TRY
2021-11-25
0.084780 TRY
0.083606 TRY
0.080744 TRY
0.093299 TRY
0.085293 TRY 19,872,177,066 TRY
2021-11-24
0.090099 TRY
0.084821 TRY
0.083376 TRY
0.091071 TRY
0.086522 TRY 20,160,970,214 TRY
2021-11-23
0.093056 TRY
0.090180 TRY
0.088155 TRY
0.093083 TRY
0.090396 TRY 21,434,868,851 TRY
2021-11-22
0.092367 TRY
0.092975 TRY
0.089357 TRY
0.095418 TRY
0.092286 TRY 22,099,093,083 TRY
2021-11-21
0.096174 TRY
0.092367 TRY
0.090626 TRY
0.096458 TRY
0.092921 TRY 21,954,696,503 TRY
2021-11-20
0.097173 TRY
0.095877 TRY
0.094730 TRY
0.097551 TRY
0.096633 TRY 22,788,987,809 TRY
2021-11-19
0.094365 TRY
0.097187 TRY
0.091962 TRY
0.099198 TRY
0.096039 TRY 23,100,242,648 TRY