OMI / RUB Price Converter
We analyze 3 exchanges to compute the most accurate OMI / RUB price. Check our F.A.Q.
Last Price
0.453048 RUB
24h Volume
563,164,597 RUB
Last Price
0.453126 RUB
24h Volume
174,635,242 RUB
Last Price
0.453358 RUB
24h Volume
144,244,968 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.589218 RUB
0.508758 RUB
0.494403 RUB
0.592555 RUB
0.547242 RUB 122,694,281,749 RUB
2022-01-20
0.604271 RUB
0.590460 RUB
0.586968 RUB
0.618625 RUB
0.605668 RUB 142,397,969,269 RUB
2022-01-19
0.620177 RUB
0.605823 RUB
0.580218 RUB
0.630652 RUB
0.605745 RUB 146,102,936,073 RUB
2022-01-18
0.567105 RUB
0.620022 RUB
0.566873 RUB
0.620798 RUB
0.577502 RUB 149,527,223,690 RUB
2022-01-17
0.581149 RUB
0.569666 RUB
0.559967 RUB
0.582546 RUB
0.573545 RUB 137,383,165,561 RUB
2022-01-16
0.562683 RUB
0.581072 RUB
0.543363 RUB
0.581692 RUB
0.573157 RUB 140,133,822,773 RUB
2022-01-15
0.550423 RUB
0.562528 RUB
0.535138 RUB
0.582934 RUB
0.558338 RUB 135,661,665,834 RUB
2022-01-14
0.528543 RUB
0.550036 RUB
0.502007 RUB
0.552596 RUB
0.533121 RUB 132,649,041,273 RUB
2022-01-13
0.506275 RUB
0.528621 RUB
0.489981 RUB
0.533354 RUB
0.519310 RUB 127,484,541,937 RUB
2022-01-12
0.496421 RUB
0.505421 RUB
0.451108 RUB
0.529862 RUB
0.488274 RUB 121,347,667,495 RUB
2022-01-11
0.418365 RUB
0.496033 RUB
0.401839 RUB
0.500766 RUB
0.437530 RUB 119,093,588,922 RUB
2022-01-10
0.416891 RUB
0.418210 RUB
0.378484 RUB
0.439935 RUB
0.415572 RUB 100,408,954,185 RUB
2022-01-09
0.409132 RUB
0.416348 RUB
0.394235 RUB
0.425038 RUB
0.405873 RUB 99,961,864,234 RUB
2022-01-08
0.404554 RUB
0.409520 RUB
0.392140 RUB
0.426512 RUB
0.411693 RUB 98,322,534,334 RUB