OMI / RON Price Converter
We analyze 3 exchanges to compute the most accurate OMI / RON price. Check our F.A.Q.
Last Price
0.026430 RON
24h Volume
33,957,543 RON
Last Price
0.026204 RON
24h Volume
10,181,417 RON
Last Price
0.026234 RON
24h Volume
8,498,423 RON
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.033110 RON
0.028589 RON
0.027782 RON
0.033297 RON
0.030751 RON 6,894,536,260 RON
2022-01-20
0.033956 RON
0.033180 RON
0.032983 RON
0.034762 RON
0.034034 RON 8,001,741,797 RON
2022-01-19
0.034849 RON
0.034043 RON
0.032604 RON
0.035438 RON
0.034039 RON 8,209,934,286 RON
2022-01-18
0.031867 RON
0.034841 RON
0.031854 RON
0.034884 RON
0.032451 RON 8,402,354,624 RON
2022-01-17
0.032656 RON
0.032011 RON
0.031466 RON
0.032735 RON
0.032229 RON 7,719,945,893 RON
2022-01-16
0.031619 RON
0.032652 RON
0.030533 RON
0.032687 RON
0.032207 RON 7,874,513,047 RON
2022-01-15
0.030930 RON
0.031610 RON
0.030071 RON
0.032757 RON
0.031375 RON 7,623,209,989 RON
2022-01-14
0.029700 RON
0.030908 RON
0.028209 RON
0.031052 RON
0.029958 RON 7,453,922,154 RON
2022-01-13
0.028449 RON
0.029705 RON
0.027533 RON
0.029971 RON
0.029181 RON 7,163,714,433 RON
2022-01-12
0.027895 RON
0.028401 RON
0.025349 RON
0.029774 RON
0.027437 RON 6,818,866,223 RON
2022-01-11
0.023509 RON
0.027873 RON
0.022580 RON
0.028139 RON
0.024586 RON 6,692,203,218 RON
2022-01-10
0.023426 RON
0.023500 RON
0.021268 RON
0.024721 RON
0.023352 RON 5,642,261,119 RON
2022-01-09
0.022990 RON
0.023396 RON
0.022153 RON
0.023884 RON
0.022807 RON 5,617,137,879 RON
2022-01-08
0.022733 RON
0.023012 RON
0.022035 RON
0.023967 RON
0.023134 RON 5,525,019,328 RON