OMI / NZD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / NZD price. Check our F.A.Q.
Last Price
0.011035 NZD
24h Volume
8,254,245 NZD
Last Price
0.010998 NZD
24h Volume
2,811,544 NZD
Last Price
0.010948 NZD
24h Volume
1,671,223 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.011085 NZD
0.010866 NZD
0.010681 NZD
0.011112 NZD
0.010940 NZD 2,620,532,092 NZD
2022-01-16
0.010733 NZD
0.011084 NZD
0.010364 NZD
0.011096 NZD
0.010933 NZD 2,672,999,842 NZD
2022-01-15
0.010499 NZD
0.010730 NZD
0.010208 NZD
0.011119 NZD
0.010650 NZD 2,587,695,134 NZD
2022-01-14
0.010082 NZD
0.010492 NZD
0.009576 NZD
0.010541 NZD
0.010169 NZD 2,530,230,456 NZD
2022-01-13
0.009657 NZD
0.010083 NZD
0.009346 NZD
0.010174 NZD
0.009906 NZD 2,431,719,578 NZD
2022-01-12
0.009469 NZD
0.009641 NZD
0.008605 NZD
0.010107 NZD
0.009314 NZD 2,314,661,012 NZD
2022-01-11
0.007980 NZD
0.009462 NZD
0.007665 NZD
0.009552 NZD
0.008346 NZD 2,271,665,313 NZD
2022-01-10
0.007952 NZD
0.007977 NZD
0.007219 NZD
0.008392 NZD
0.007927 NZD 1,915,262,949 NZD
2022-01-09
0.007804 NZD
0.007942 NZD
0.007520 NZD
0.008107 NZD
0.007742 NZD 1,906,734,876 NZD
2022-01-08
0.007717 NZD
0.007811 NZD
0.007480 NZD
0.008136 NZD
0.007853 NZD 1,875,465,277 NZD
2022-01-07
0.008455 NZD
0.007715 NZD
0.007695 NZD
0.008550 NZD
0.007974 NZD 1,852,368,414 NZD
2022-01-06
0.008782 NZD
0.008470 NZD
0.008227 NZD
0.008819 NZD
0.008476 NZD 2,033,589,955 NZD
2022-01-05
0.008954 NZD
0.008784 NZD
0.008531 NZD
0.009337 NZD
0.009072 NZD 2,108,921,263 NZD
2022-01-04
0.009117 NZD
0.008957 NZD
0.008920 NZD
0.009297 NZD
0.009083 NZD 2,150,495,615 NZD