OMI / NOK Price Converter
We analyze 3 exchanges to compute the most accurate OMI / NOK price. Check our F.A.Q.
Last Price
0.055038 NOK
24h Volume
70,049,563 NOK
Last Price
0.054637 NOK
24h Volume
20,911,184 NOK
Last Price
0.054806 NOK
24h Volume
17,736,726 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.067587 NOK
0.058357 NOK
0.056711 NOK
0.067969 NOK
0.062772 NOK 14,073,709,338 NOK
2022-01-20
0.069313 NOK
0.067729 NOK
0.067329 NOK
0.070960 NOK
0.069473 NOK 16,333,830,732 NOK
2022-01-19
0.071138 NOK
0.069491 NOK
0.066554 NOK
0.072339 NOK
0.069482 NOK 16,758,810,814 NOK
2022-01-18
0.065050 NOK
0.071120 NOK
0.065023 NOK
0.071209 NOK
0.066243 NOK 17,151,595,448 NOK
2022-01-17
0.066661 NOK
0.065344 NOK
0.064231 NOK
0.066821 NOK
0.065789 NOK 15,758,605,149 NOK
2022-01-16
0.064543 NOK
0.066652 NOK
0.062327 NOK
0.066723 NOK
0.065744 NOK 16,074,120,669 NOK
2022-01-15
0.063137 NOK
0.064525 NOK
0.061383 NOK
0.066866 NOK
0.064044 NOK 15,561,139,656 NOK
2022-01-14
0.060627 NOK
0.063092 NOK
0.057583 NOK
0.063386 NOK
0.061152 NOK 15,215,575,040 NOK
2022-01-13
0.058073 NOK
0.060636 NOK
0.056204 NOK
0.061179 NOK
0.059568 NOK 14,623,178,544 NOK
2022-01-12
0.056942 NOK
0.057975 NOK
0.051745 NOK
0.060778 NOK
0.056008 NOK 13,919,245,273 NOK
2022-01-11
0.047989 NOK
0.056898 NOK
0.046093 NOK
0.057441 NOK
0.050187 NOK 13,660,690,056 NOK
2022-01-10
0.047820 NOK
0.047971 NOK
0.043414 NOK
0.050463 NOK
0.047668 NOK 11,517,459,624 NOK
2022-01-09
0.046930 NOK
0.047757 NOK
0.045221 NOK
0.048754 NOK
0.046556 NOK 11,466,175,946 NOK
2022-01-08
0.046405 NOK
0.046974 NOK
0.044981 NOK
0.048923 NOK
0.047223 NOK 11,278,135,785 NOK