OMI / MDL Price Converter
We analyze 3 exchanges to compute the most accurate OMI / MDL price. Check our F.A.Q.
Last Price
0.087205 MDL
24h Volume
107,875,204 MDL
Last Price
0.086675 MDL
24h Volume
27,526,284 MDL
Last Price
0.086711 MDL
24h Volume
23,501,473 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.090790 MDL
0.085881 MDL
0.080300 MDL
0.090790 MDL
0.087223 MDL 20,412,940,438 MDL
2021-12-04
0.106419 MDL
0.090455 MDL
0.085174 MDL
0.108839 MDL
0.094287 MDL 21,500,119,459 MDL
2021-12-03
0.117121 MDL
0.106366 MDL
0.105413 MDL
0.118039 MDL
0.113254 MDL 25,282,159,223 MDL
2021-12-02
0.110640 MDL
0.117192 MDL
0.103700 MDL
0.118075 MDL
0.110393 MDL 27,855,289,496 MDL
2021-12-01
0.103064 MDL
0.110658 MDL
0.103064 MDL
0.120600 MDL
0.114190 MDL 26,302,176,593 MDL
2021-11-30
0.093545 MDL
0.103099 MDL
0.093527 MDL
0.104547 MDL
0.101068 MDL 24,505,602,771 MDL
2021-11-29
0.091373 MDL
0.093563 MDL
0.086693 MDL
0.094658 MDL
0.091126 MDL 22,238,897,480 MDL
2021-11-28
0.103258 MDL
0.091373 MDL
0.090772 MDL
0.103435 MDL
0.097466 MDL 21,718,394,781 MDL
2021-11-27
0.101262 MDL
0.103240 MDL
0.097766 MDL
0.108044 MDL
0.102181 MDL 24,539,183,597 MDL
2021-11-26
0.109333 MDL
0.101598 MDL
0.093368 MDL
0.109510 MDL
0.103276 MDL 24,148,806,577 MDL
2021-11-25
0.110905 MDL
0.109368 MDL
0.105624 MDL
0.122048 MDL
0.111576 MDL 25,995,751,629 MDL
2021-11-24
0.117863 MDL
0.110958 MDL
0.109068 MDL
0.119134 MDL
0.113183 MDL 26,373,535,850 MDL
2021-11-23
0.121730 MDL
0.117969 MDL
0.115320 MDL
0.121766 MDL
0.118251 MDL 28,039,983,993 MDL
2021-11-22
0.120830 MDL
0.121624 MDL
0.116892 MDL
0.124821 MDL
0.120724 MDL 28,908,887,692 MDL