OMI / KWD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / KWD price. Check our F.A.Q.
Last Price
0.002268 KWD
24h Volume
1,756,618 KWD
Last Price
0.002257 KWD
24h Volume
580,760 KWD
Last Price
0.002224 KWD
24h Volume
340,817 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.002247 KWD
0.002203 KWD
0.002165 KWD
0.002252 KWD
0.002218 KWD 531,188,938 KWD
2022-01-16
0.002176 KWD
0.002247 KWD
0.002101 KWD
0.002249 KWD
0.002216 KWD 541,824,292 KWD
2022-01-15
0.002128 KWD
0.002175 KWD
0.002069 KWD
0.002254 KWD
0.002159 KWD 524,532,797 KWD
2022-01-14
0.002044 KWD
0.002127 KWD
0.001941 KWD
0.002137 KWD
0.002061 KWD 512,884,552 KWD
2022-01-13
0.001958 KWD
0.002044 KWD
0.001895 KWD
0.002062 KWD
0.002008 KWD 492,916,131 KWD
2022-01-12
0.001919 KWD
0.001954 KWD
0.001744 KWD
0.002049 KWD
0.001888 KWD 469,188,043 KWD
2022-01-11
0.001618 KWD
0.001918 KWD
0.001554 KWD
0.001936 KWD
0.001692 KWD 460,472,699 KWD
2022-01-10
0.001612 KWD
0.001617 KWD
0.001463 KWD
0.001701 KWD
0.001607 KWD 388,228,976 KWD
2022-01-09
0.001582 KWD
0.001610 KWD
0.001524 KWD
0.001643 KWD
0.001569 KWD 386,500,313 KWD
2022-01-08
0.001564 KWD
0.001583 KWD
0.001516 KWD
0.001649 KWD
0.001592 KWD 380,161,880 KWD
2022-01-07
0.001714 KWD
0.001564 KWD
0.001560 KWD
0.001733 KWD
0.001616 KWD 375,480,084 KWD
2022-01-06
0.001780 KWD
0.001717 KWD
0.001668 KWD
0.001788 KWD
0.001718 KWD 412,214,180 KWD
2022-01-05
0.001815 KWD
0.001781 KWD
0.001729 KWD
0.001893 KWD
0.001839 KWD 427,484,040 KWD
2022-01-04
0.001848 KWD
0.001816 KWD
0.001808 KWD
0.001885 KWD
0.001841 KWD 435,911,273 KWD