OMI / JPY Price Converter
We analyze 3 exchanges to compute the most accurate OMI / JPY price. Check our F.A.Q.
Last Price
0.745675 JPY
24h Volume
478,938,724 JPY
Last Price
0.742843 JPY
24h Volume
172,276,264 JPY
Last Price
0.740917 JPY
24h Volume
122,562,540 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.709762 JPY
0.751792 JPY
0.665239 JPY
0.757457 JPY
0.708176 JPY 178,693,417,159 JPY
2021-12-01
0.661160 JPY
0.709875 JPY
0.661160 JPY
0.773657 JPY
0.732533 JPY 168,730,101,146 JPY
2021-11-30
0.600097 JPY
0.661387 JPY
0.599984 JPY
0.670677 JPY
0.648359 JPY 157,204,968,174 JPY
2021-11-29
0.586162 JPY
0.600210 JPY
0.556141 JPY
0.607234 JPY
0.584576 JPY 142,663,912,542 JPY
2021-11-28
0.662407 JPY
0.586162 JPY
0.582311 JPY
0.663540 JPY
0.625248 JPY 139,324,855,309 JPY
2021-11-27
0.649605 JPY
0.662293 JPY
0.627173 JPY
0.693108 JPY
0.655496 JPY 157,420,391,261 JPY
2021-11-26
0.701378 JPY
0.651757 JPY
0.598964 JPY
0.702511 JPY
0.662520 JPY 154,916,098,364 JPY
2021-11-25
0.711461 JPY
0.701605 JPY
0.677587 JPY
0.782947 JPY
0.715766 JPY 166,764,365,912 JPY
2021-11-24
0.756097 JPY
0.711801 JPY
0.699679 JPY
0.764254 JPY
0.726076 JPY 169,187,875,221 JPY
2021-11-23
0.780908 JPY
0.756777 JPY
0.739784 JPY
0.781135 JPY
0.758590 JPY 179,878,243,857 JPY
2021-11-22
0.775130 JPY
0.780228 JPY
0.749867 JPY
0.800734 JPY
0.774450 JPY 185,452,315,213 JPY
2021-11-21
0.807078 JPY
0.775130 JPY
0.760516 JPY
0.809457 JPY
0.779775 JPY 184,240,560,501 JPY
2021-11-20
0.815461 JPY
0.804586 JPY
0.794956 JPY
0.818634 JPY
0.810930 JPY 191,241,809,543 JPY
2021-11-19
0.791897 JPY
0.815575 JPY
0.771731 JPY
0.832455 JPY
0.805945 JPY 193,853,814,040 JPY