OMI / IDR Price Converter
We analyze 3 exchanges to compute the most accurate OMI / IDR price. Check our F.A.Q.
Last Price
92.71 IDR
24h Volume
56,192,745,911 IDR
Last Price
92.87 IDR
24h Volume
22,291,834,207 IDR
Last Price
92.74 IDR
24h Volume
15,167,207,278 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
90.38 IDR
95.73 IDR
84.71 IDR
96.45 IDR
90.17 IDR 22,753,481,236,031 IDR
2021-12-01
84.19 IDR
90.39 IDR
84.19 IDR
98.51 IDR
93.28 IDR 21,484,827,205,262 IDR
2021-11-30
76.41 IDR
84.22 IDR
76.40 IDR
85.40 IDR
82.56 IDR 20,017,303,101,663 IDR
2021-11-29
74.64 IDR
76.43 IDR
70.81 IDR
77.32 IDR
74.44 IDR 18,165,753,997,509 IDR
2021-11-28
84.35 IDR
74.64 IDR
74.15 IDR
84.49 IDR
79.61 IDR 17,740,583,460,665 IDR
2021-11-27
82.72 IDR
84.33 IDR
79.86 IDR
88.26 IDR
83.47 IDR 20,044,733,463,998 IDR
2021-11-26
89.31 IDR
82.99 IDR
76.27 IDR
89.45 IDR
84.36 IDR 19,725,855,564,971 IDR
2021-11-25
90.59 IDR
89.34 IDR
86.28 IDR
99.69 IDR
91.14 IDR 21,234,525,204,858 IDR
2021-11-24
96.28 IDR
90.64 IDR
89.09 IDR
97.31 IDR
92.45 IDR 21,543,116,727,026 IDR
2021-11-23
99.43 IDR
96.36 IDR
94.20 IDR
99.46 IDR
96.59 IDR 22,904,348,192,807 IDR
2021-11-22
98.70 IDR
99.35 IDR
95.48 IDR
101.96 IDR
98.61 IDR 23,614,108,686,579 IDR
2021-11-21
102.77 IDR
98.70 IDR
96.84 IDR
103.07 IDR
99.29 IDR 23,459,812,918,283 IDR
2021-11-20
103.83 IDR
102.45 IDR
101.22 IDR
104.24 IDR
103.26 IDR 24,351,299,528,261 IDR
2021-11-19
100.83 IDR
103.85 IDR
98.27 IDR
106.00 IDR
102.62 IDR 24,683,892,615,668 IDR