OMI / CNY Price Converter
We analyze 3 exchanges to compute the most accurate OMI / CNY price. Check our F.A.Q.
Last Price
0.010382 CNY
24h Volume
3,348,058 CNY
Last Price
0.010571 CNY
24h Volume
2,906,921 CNY
Last Price
0.010631 CNY
24h Volume
118,129 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.010908 CNY
0.010314 CNY
0.010139 CNY
0.011313 CNY
0.010665 CNY 2,785,935,546 CNY
2022-05-17
0.010375 CNY
0.010942 CNY
0.010301 CNY
0.011279 CNY
0.010928 CNY 2,955,498,725 CNY
2022-05-16
0.010820 CNY
0.010409 CNY
0.010240 CNY
0.011057 CNY
0.010652 CNY 2,811,461,758 CNY
2022-05-15
0.010395 CNY
0.010820 CNY
0.009848 CNY
0.011111 CNY
0.010314 CNY 2,973,198,656 CNY
2022-05-14
0.010766 CNY
0.010382 CNY
0.009585 CNY
0.011495 CNY
0.010503 CNY 2,852,639,120 CNY
2022-05-13
0.009011 CNY
0.010800 CNY
0.008795 CNY
0.011779 CNY
0.010328 CNY 2,967,635,846 CNY
2022-05-12
0.009302 CNY
0.008998 CNY
0.007749 CNY
0.009828 CNY
0.008863 CNY 2,472,411,985 CNY
2022-05-11
0.011590 CNY
0.009302 CNY
0.009086 CNY
0.011597 CNY
0.010442 CNY 2,555,876,828 CNY
2022-05-10
0.011495 CNY
0.011563 CNY
0.011023 CNY
0.012056 CNY
0.011502 CNY 3,123,241,261 CNY
2022-05-09
0.013581 CNY
0.011489 CNY
0.010942 CNY
0.013601 CNY
0.012521 CNY 3,103,185,425 CNY
2022-05-08
0.013804 CNY
0.013574 CNY
0.013257 CNY
0.014081 CNY
0.013601 CNY 3,666,572,204 CNY
2022-05-07
0.014310 CNY
0.013851 CNY
0.013392 CNY
0.015451 CNY
0.014256 CNY 3,741,325,787 CNY
2022-05-06
0.013122 CNY
0.014303 CNY
0.012521 CNY
0.014668 CNY
0.013723 CNY 3,863,484,088 CNY
2022-05-05
0.015464 CNY
0.013122 CNY
0.012764 CNY
0.015991 CNY
0.014965 CNY 3,544,413,903 CNY