OMI / CHF Price Converter
We analyze 3 exchanges to compute the most accurate OMI / CHF price. Check our F.A.Q.
Last Price
0.005524 CHF
24h Volume
7,084,917 CHF
Last Price
0.005508 CHF
24h Volume
2,126,830 CHF
Last Price
0.005506 CHF
24h Volume
1,785,484 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.006911 CHF
0.005967 CHF
0.005799 CHF
0.006950 CHF
0.006418 CHF 1,438,997,247 CHF
2022-01-20
0.007087 CHF
0.006925 CHF
0.006884 CHF
0.007255 CHF
0.007103 CHF 1,670,088,311 CHF
2022-01-19
0.007274 CHF
0.007105 CHF
0.006805 CHF
0.007396 CHF
0.007104 CHF 1,713,541,330 CHF
2022-01-18
0.006651 CHF
0.007272 CHF
0.006648 CHF
0.007281 CHF
0.006773 CHF 1,753,702,456 CHF
2022-01-17
0.006816 CHF
0.006681 CHF
0.006567 CHF
0.006832 CHF
0.006727 CHF 1,611,273,111 CHF
2022-01-16
0.006599 CHF
0.006815 CHF
0.006373 CHF
0.006822 CHF
0.006722 CHF 1,643,533,686 CHF
2022-01-15
0.006456 CHF
0.006598 CHF
0.006276 CHF
0.006837 CHF
0.006548 CHF 1,591,082,819 CHF
2022-01-14
0.006199 CHF
0.006451 CHF
0.005888 CHF
0.006481 CHF
0.006253 CHF 1,555,749,807 CHF
2022-01-13
0.005938 CHF
0.006200 CHF
0.005747 CHF
0.006255 CHF
0.006091 CHF 1,495,178,930 CHF
2022-01-12
0.005822 CHF
0.005928 CHF
0.005291 CHF
0.006214 CHF
0.005727 CHF 1,423,203,730 CHF
2022-01-11
0.004907 CHF
0.005818 CHF
0.004713 CHF
0.005873 CHF
0.005131 CHF 1,396,767,185 CHF
2022-01-10
0.004889 CHF
0.004905 CHF
0.004439 CHF
0.005160 CHF
0.004874 CHF 1,177,627,894 CHF
2022-01-09
0.004798 CHF
0.004883 CHF
0.004624 CHF
0.004985 CHF
0.004760 CHF 1,172,384,282 CHF
2022-01-08
0.004745 CHF
0.004803 CHF
0.004599 CHF
0.005002 CHF
0.004828 CHF 1,153,157,704 CHF