OMI / CAD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / CAD price. Check our F.A.Q.
Last Price
0.007346 CAD
24h Volume
9,155,053 CAD
Last Price
0.007342 CAD
24h Volume
2,833,284 CAD
Last Price
0.007345 CAD
24h Volume
2,331,255 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.009568 CAD
0.008262 CAD
0.008029 CAD
0.009623 CAD
0.008887 CAD 1,992,457,727 CAD
2022-01-20
0.009813 CAD
0.009589 CAD
0.009532 CAD
0.010046 CAD
0.009836 CAD 2,312,429,969 CAD
2022-01-19
0.010071 CAD
0.009838 CAD
0.009422 CAD
0.010241 CAD
0.009837 CAD 2,372,595,688 CAD
2022-01-18
0.009209 CAD
0.010069 CAD
0.009206 CAD
0.010081 CAD
0.009378 CAD 2,428,203,401 CAD
2022-01-17
0.009437 CAD
0.009251 CAD
0.009093 CAD
0.009460 CAD
0.009314 CAD 2,230,993,538 CAD
2022-01-16
0.009138 CAD
0.009436 CAD
0.008824 CAD
0.009446 CAD
0.009308 CAD 2,275,662,027 CAD
2022-01-15
0.008938 CAD
0.009135 CAD
0.008690 CAD
0.009466 CAD
0.009067 CAD 2,203,037,749 CAD
2022-01-14
0.008583 CAD
0.008932 CAD
0.008152 CAD
0.008974 CAD
0.008657 CAD 2,154,115,118 CAD
2022-01-13
0.008222 CAD
0.008584 CAD
0.007957 CAD
0.008661 CAD
0.008433 CAD 2,070,247,749 CAD
2022-01-12
0.008061 CAD
0.008208 CAD
0.007326 CAD
0.008605 CAD
0.007929 CAD 1,970,589,780 CAD
2022-01-11
0.006794 CAD
0.008055 CAD
0.006526 CAD
0.008132 CAD
0.007105 CAD 1,933,985,334 CAD
2022-01-10
0.006770 CAD
0.006791 CAD
0.006146 CAD
0.007144 CAD
0.006749 CAD 1,630,561,700 CAD
2022-01-09
0.006644 CAD
0.006761 CAD
0.006402 CAD
0.006902 CAD
0.006591 CAD 1,623,301,314 CAD
2022-01-08
0.006570 CAD
0.006650 CAD
0.006368 CAD
0.006926 CAD
0.006686 CAD 1,596,679,898 CAD