OMI / BRL Price Converter
We analyze 3 exchanges to compute the most accurate OMI / BRL price. Check our F.A.Q.
Last Price
0.027817 BRL
24h Volume
33,594,368 BRL
Last Price
0.027891 BRL
24h Volume
9,011,871 BRL
Last Price
0.027840 BRL
24h Volume
7,596,384 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.029149 BRL
0.027573 BRL
0.025781 BRL
0.029149 BRL
0.028004 BRL 6,553,871,590 BRL
2021-12-04
0.034167 BRL
0.029042 BRL
0.027346 BRL
0.034944 BRL
0.030272 BRL 6,902,926,236 BRL
2021-12-03
0.037603 BRL
0.034150 BRL
0.033844 BRL
0.037898 BRL
0.036362 BRL 8,117,205,141 BRL
2021-12-02
0.035523 BRL
0.037626 BRL
0.033294 BRL
0.037910 BRL
0.035443 BRL 8,943,346,061 BRL
2021-12-01
0.033090 BRL
0.035528 BRL
0.033090 BRL
0.038720 BRL
0.036662 BRL 8,444,696,562 BRL
2021-11-30
0.030034 BRL
0.033101 BRL
0.030028 BRL
0.033566 BRL
0.032449 BRL 7,867,880,391 BRL
2021-11-29
0.029337 BRL
0.030040 BRL
0.027834 BRL
0.030391 BRL
0.029257 BRL 7,140,121,671 BRL
2021-11-28
0.033152 BRL
0.029337 BRL
0.029144 BRL
0.033209 BRL
0.031293 BRL 6,973,006,705 BRL
2021-11-27
0.032512 BRL
0.033147 BRL
0.031389 BRL
0.034689 BRL
0.032807 BRL 7,878,662,004 BRL
2021-11-26
0.035103 BRL
0.032620 BRL
0.029977 BRL
0.035160 BRL
0.033158 BRL 7,753,325,781 BRL
2021-11-25
0.035608 BRL
0.035114 BRL
0.033912 BRL
0.039185 BRL
0.035823 BRL 8,346,314,368 BRL
2021-11-24
0.037842 BRL
0.035625 BRL
0.035018 BRL
0.038250 BRL
0.036339 BRL 8,467,607,490 BRL
2021-11-23
0.039083 BRL
0.037876 BRL
0.037025 BRL
0.039095 BRL
0.037966 BRL 9,002,644,917 BRL
2021-11-22
0.038794 BRL
0.039049 BRL
0.037530 BRL
0.040076 BRL
0.038760 BRL 9,281,619,095 BRL