OMI / BHD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / BHD price. Check our F.A.Q.
Last Price
0.002523 BHD
24h Volume
1,593,083 BHD
Last Price
0.002507 BHD
24h Volume
576,820 BHD
Last Price
0.002515 BHD
24h Volume
411,257 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.002381 BHD
0.002522 BHD
0.002231 BHD
0.002541 BHD
0.002375 BHD 599,377,690 BHD
2021-12-01
0.002218 BHD
0.002381 BHD
0.002218 BHD
0.002595 BHD
0.002457 BHD 565,958,500 BHD
2021-11-30
0.002013 BHD
0.002218 BHD
0.002012 BHD
0.002250 BHD
0.002175 BHD 527,300,626 BHD
2021-11-29
0.001966 BHD
0.002013 BHD
0.001865 BHD
0.002037 BHD
0.001961 BHD 478,526,673 BHD
2021-11-28
0.002222 BHD
0.001966 BHD
0.001953 BHD
0.002226 BHD
0.002097 BHD 467,326,728 BHD
2021-11-27
0.002179 BHD
0.002221 BHD
0.002104 BHD
0.002325 BHD
0.002199 BHD 528,023,203 BHD
2021-11-26
0.002353 BHD
0.002186 BHD
0.002009 BHD
0.002356 BHD
0.002222 BHD 519,623,245 BHD
2021-11-25
0.002386 BHD
0.002353 BHD
0.002273 BHD
0.002626 BHD
0.002401 BHD 559,364,984 BHD
2021-11-24
0.002536 BHD
0.002388 BHD
0.002347 BHD
0.002563 BHD
0.002435 BHD 567,493,976 BHD
2021-11-23
0.002619 BHD
0.002538 BHD
0.002481 BHD
0.002620 BHD
0.002544 BHD 603,351,864 BHD
2021-11-22
0.002600 BHD
0.002617 BHD
0.002515 BHD
0.002686 BHD
0.002598 BHD 622,048,546 BHD
2021-11-21
0.002707 BHD
0.002600 BHD
0.002551 BHD
0.002715 BHD
0.002616 BHD 617,984,050 BHD
2021-11-20
0.002735 BHD
0.002699 BHD
0.002666 BHD
0.002746 BHD
0.002720 BHD 641,467,805 BHD
2021-11-19
0.002656 BHD
0.002736 BHD
0.002589 BHD
0.002792 BHD
0.002703 BHD 650,229,052 BHD