OMI / BDT Price Converter
We analyze 3 exchanges to compute the most accurate OMI / BDT price. Check our F.A.Q.
Last Price
0.563459 BDT
24h Volume
356,657,800 BDT
Last Price
0.562514 BDT
24h Volume
99,443,830 BDT
Last Price
0.565090 BDT
24h Volume
80,141,630 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.524899 BDT
0.568783 BDT
0.521377 BDT
0.569728 BDT
0.548000 BDT 137,170,328,302 BDT
2022-01-22
0.563459 BDT
0.524727 BDT
0.478523 BDT
0.570758 BDT
0.527131 BDT 126,545,478,763 BDT
2022-01-21
0.652173 BDT
0.563115 BDT
0.547227 BDT
0.655866 BDT
0.605712 BDT 135,803,388,537 BDT
2022-01-20
0.668833 BDT
0.653547 BDT
0.649682 BDT
0.684721 BDT
0.670379 BDT 157,612,290,254 BDT
2022-01-19
0.686439 BDT
0.670551 BDT
0.642211 BDT
0.698033 BDT
0.670465 BDT 161,713,109,292 BDT
2022-01-18
0.627697 BDT
0.686267 BDT
0.627439 BDT
0.687126 BDT
0.639205 BDT 165,503,260,349 BDT
2022-01-17
0.643241 BDT
0.630531 BDT
0.619796 BDT
0.644787 BDT
0.634825 BDT 152,061,686,537 BDT
2022-01-16
0.622802 BDT
0.643155 BDT
0.601418 BDT
0.643842 BDT
0.634396 BDT 155,106,234,047 BDT
2022-01-15
0.609233 BDT
0.622630 BDT
0.592314 BDT
0.645216 BDT
0.617992 BDT 150,156,255,469 BDT
2022-01-14
0.585015 BDT
0.608803 BDT
0.555644 BDT
0.611637 BDT
0.590081 BDT 146,821,751,057 BDT
2022-01-13
0.560367 BDT
0.585100 BDT
0.542332 BDT
0.590339 BDT
0.574795 BDT 141,105,457,682 BDT
2022-01-12
0.549460 BDT
0.559422 BDT
0.499306 BDT
0.586475 BDT
0.540443 BDT 134,312,897,081 BDT
2022-01-11
0.463065 BDT
0.549031 BDT
0.444773 BDT
0.554270 BDT
0.484277 BDT 131,817,984,491 BDT
2022-01-10
0.461433 BDT
0.462893 BDT
0.418923 BDT
0.486940 BDT
0.459973 BDT 111,137,014,892 BDT