OMI / AUD Price Converter
We analyze 3 exchanges to compute the most accurate OMI / AUD price. Check our F.A.Q.
Last Price
0.008605 AUD
24h Volume
10,985,038 AUD
Last Price
0.008615 AUD
24h Volume
3,335,365 AUD
Last Price
0.008601 AUD
24h Volume
2,753,791 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.010556 AUD
0.009114 AUD
0.008857 AUD
0.010615 AUD
0.009804 AUD 2,198,028,762 AUD
2022-01-20
0.010825 AUD
0.010578 AUD
0.010515 AUD
0.011082 AUD
0.010850 AUD 2,551,014,013 AUD
2022-01-19
0.011110 AUD
0.010853 AUD
0.010394 AUD
0.011298 AUD
0.010852 AUD 2,617,387,307 AUD
2022-01-18
0.010160 AUD
0.011107 AUD
0.010155 AUD
0.011121 AUD
0.010346 AUD 2,678,732,323 AUD
2022-01-17
0.010411 AUD
0.010205 AUD
0.010032 AUD
0.010436 AUD
0.010275 AUD 2,461,175,411 AUD
2022-01-16
0.010080 AUD
0.010410 AUD
0.009734 AUD
0.010421 AUD
0.010268 AUD 2,510,452,554 AUD
2022-01-15
0.009861 AUD
0.010078 AUD
0.009587 AUD
0.010443 AUD
0.010002 AUD 2,430,335,295 AUD
2022-01-14
0.009469 AUD
0.009854 AUD
0.008993 AUD
0.009900 AUD
0.009551 AUD 2,376,365,090 AUD
2022-01-13
0.009070 AUD
0.009470 AUD
0.008778 AUD
0.009555 AUD
0.009303 AUD 2,283,844,739 AUD
2022-01-12
0.008893 AUD
0.009054 AUD
0.008081 AUD
0.009492 AUD
0.008747 AUD 2,173,904,599 AUD
2022-01-11
0.007495 AUD
0.008886 AUD
0.007199 AUD
0.008971 AUD
0.007838 AUD 2,133,523,503 AUD
2022-01-10
0.007468 AUD
0.007492 AUD
0.006780 AUD
0.007881 AUD
0.007445 AUD 1,798,794,256 AUD
2022-01-09
0.007329 AUD
0.007459 AUD
0.007063 AUD
0.007614 AUD
0.007271 AUD 1,790,784,783 AUD
2022-01-08
0.007247 AUD
0.007336 AUD
0.007025 AUD
0.007641 AUD
0.007375 AUD 1,761,416,713 AUD