OMI / ARS Price Converter
We analyze 3 exchanges to compute the most accurate OMI / ARS price. Check our F.A.Q.
Last Price
0.585470 ARS
24h Volume
769,547,455 ARS
Last Price
0.583036 ARS
24h Volume
161,430,615 ARS
Last Price
0.583442 ARS
24h Volume
112,125,572 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.565396 ARS
0.566511 ARS
0.529913 ARS
0.583138 ARS
0.555056 ARS 134,654,007,761 ARS
2021-12-06
0.492707 ARS
0.565700 ARS
0.486928 ARS
0.570972 ARS
0.521600 ARS 134,461,231,765 ARS
2021-12-05
0.521195 ARS
0.493011 ARS
0.460975 ARS
0.521195 ARS
0.500716 ARS 117,183,686,386 ARS
2021-12-04
0.610916 ARS
0.519268 ARS
0.488956 ARS
0.624805 ARS
0.541268 ARS 123,424,808,085 ARS
2021-12-03
0.672352 ARS
0.610612 ARS
0.605137 ARS
0.677624 ARS
0.650150 ARS 145,136,200,566 ARS
2021-12-02
0.635146 ARS
0.672758 ARS
0.595303 ARS
0.677827 ARS
0.633726 ARS 159,907,658,501 ARS
2021-12-01
0.591654 ARS
0.635247 ARS
0.591654 ARS
0.692324 ARS
0.655523 ARS 150,991,770,273 ARS
2021-11-30
0.537010 ARS
0.591856 ARS
0.536908 ARS
0.600170 ARS
0.580198 ARS 140,678,256,452 ARS
2021-11-29
0.524540 ARS
0.537111 ARS
0.497674 ARS
0.543397 ARS
0.523121 ARS 127,665,879,191 ARS
2021-11-28
0.592769 ARS
0.524540 ARS
0.521093 ARS
0.593783 ARS
0.559516 ARS 124,677,851,807 ARS
2021-11-27
0.581313 ARS
0.592667 ARS
0.561240 ARS
0.620243 ARS
0.586585 ARS 140,871,032,448 ARS
2021-11-26
0.627644 ARS
0.583239 ARS
0.535996 ARS
0.628657 ARS
0.592870 ARS 138,630,011,936 ARS
2021-11-25
0.636666 ARS
0.627846 ARS
0.606354 ARS
0.700637 ARS
0.640519 ARS 149,232,689,700 ARS
2021-11-24
0.676610 ARS
0.636971 ARS
0.626123 ARS
0.683909 ARS
0.649744 ARS 151,401,419,277 ARS