OMI / AED Price Converter
We analyze 3 exchanges to compute the most accurate OMI / AED price. Check our F.A.Q.
Last Price
0.024061 AED
24h Volume
15,130,705 AED
Last Price
0.023954 AED
24h Volume
4,325,958 AED
Last Price
0.023939 AED
24h Volume
3,588,614 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.022431 AED
0.024306 AED
0.022281 AED
0.024347 AED
0.023418 AED 5,861,843,326 AED
2022-01-22
0.024079 AED
0.022424 AED
0.020449 AED
0.024391 AED
0.022526 AED 5,407,800,501 AED
2022-01-21
0.027870 AED
0.024064 AED
0.023385 AED
0.028028 AED
0.025885 AED 5,803,428,458 AED
2022-01-20
0.028582 AED
0.027929 AED
0.027764 AED
0.029261 AED
0.028648 AED 6,735,411,100 AED
2022-01-19
0.029334 AED
0.028655 AED
0.027444 AED
0.029830 AED
0.028652 AED 6,910,655,695 AED
2022-01-18
0.026824 AED
0.029327 AED
0.026813 AED
0.029364 AED
0.027316 AED 7,072,624,191 AED
2022-01-17
0.027488 AED
0.026945 AED
0.026486 AED
0.027554 AED
0.027129 AED 6,498,211,337 AED
2022-01-16
0.026615 AED
0.027485 AED
0.025701 AED
0.027514 AED
0.027110 AED 6,628,317,175 AED
2022-01-15
0.026035 AED
0.026608 AED
0.025312 AED
0.027573 AED
0.026409 AED 6,416,784,555 AED
2022-01-14
0.025000 AED
0.026017 AED
0.023745 AED
0.026138 AED
0.025217 AED 6,274,287,685 AED
2022-01-13
0.023947 AED
0.025004 AED
0.023176 AED
0.025228 AED
0.024563 AED 6,030,007,332 AED
2022-01-12
0.023481 AED
0.023906 AED
0.021337 AED
0.025062 AED
0.023095 AED 5,739,733,725 AED
2022-01-11
0.019789 AED
0.023462 AED
0.019007 AED
0.023686 AED
0.020695 AED 5,633,116,012 AED
2022-01-10
0.019719 AED
0.019781 AED
0.017902 AED
0.020809 AED
0.019657 AED 4,749,334,474 AED