OMG / SGD Price Converter
We analyze 45 exchanges to compute the most accurate OMG / SGD price. Check our F.A.Q.
Last Price
9.36 SGD
24h Volume
150,998,760 SGD
Last Price
9.35 SGD
24h Volume
148,817,497 SGD
Last Price
9.36 SGD
24h Volume
117,084,006 SGD
Last Price
9.35 SGD
24h Volume
77,356,010 SGD
Last Price
9.82 SGD
24h Volume
45,226,566 SGD
Last Price
9.36 SGD
24h Volume
32,738,272 SGD
Last Price
9.54 SGD
24h Volume
32,422,754 SGD
Last Price
9.36 SGD
24h Volume
29,585,653 SGD
Last Price
9.35 SGD
24h Volume
27,702,994 SGD
Last Price
9.35 SGD
24h Volume
27,187,524 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
8.81 SGD
9.63 SGD
8.73 SGD
10.05 SGD
9.28 SGD 1,351,156,678 SGD
2021-12-06
8.47 SGD
8.81 SGD
7.75 SGD
8.90 SGD
8.27 SGD 1,235,989,546 SGD
2021-12-05
9.00 SGD
8.48 SGD
8.15 SGD
9.13 SGD
8.68 SGD 1,188,615,100 SGD
2021-12-04
10.44 SGD
8.99 SGD
6.81 SGD
10.46 SGD
8.88 SGD 1,260,191,942 SGD
2021-12-03
11.05 SGD
10.43 SGD
10.16 SGD
11.25 SGD
10.91 SGD 1,462,128,811 SGD
2021-12-02
11.30 SGD
11.04 SGD
10.96 SGD
11.35 SGD
11.13 SGD 1,548,511,360 SGD
2021-12-01
11.75 SGD
11.29 SGD
11.21 SGD
11.93 SGD
11.64 SGD 1,583,362,419 SGD
2021-11-30
11.99 SGD
11.75 SGD
11.70 SGD
12.68 SGD
12.08 SGD 1,647,663,722 SGD
2021-11-29
11.04 SGD
11.99 SGD
10.89 SGD
12.15 SGD
11.15 SGD 1,680,880,576 SGD
2021-11-28
11.06 SGD
11.03 SGD
10.23 SGD
11.13 SGD
10.71 SGD 1,546,637,019 SGD
2021-11-27
10.87 SGD
11.04 SGD
10.86 SGD
11.27 SGD
11.09 SGD 1,548,181,199 SGD
2021-11-26
12.13 SGD
10.86 SGD
10.70 SGD
12.17 SGD
11.36 SGD 1,522,909,932 SGD
2021-11-25
11.81 SGD
12.15 SGD
11.68 SGD
12.42 SGD
12.06 SGD 1,703,529,445 SGD
2021-11-24
12.73 SGD
11.81 SGD
11.66 SGD
12.74 SGD
12.06 SGD 1,656,627,446 SGD