OMG / SEK Price Converter
We analyze 45 exchanges to compute the most accurate OMG / SEK price. Check our F.A.Q.
Last Price
73.50 SEK
24h Volume
397,045,564 SEK
Last Price
73.50 SEK
24h Volume
386,821,573 SEK
Last Price
73.37 SEK
24h Volume
329,352,455 SEK
Last Price
73.47 SEK
24h Volume
289,310,019 SEK
Last Price
77.90 SEK
24h Volume
87,039,145 SEK
Last Price
73.49 SEK
24h Volume
82,759,549 SEK
Last Price
73.45 SEK
24h Volume
78,775,150 SEK
Last Price
73.48 SEK
24h Volume
53,444,674 SEK
Last Price
73.58 SEK
24h Volume
53,009,464 SEK
Last Price
73.45 SEK
24h Volume
51,330,092 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
75.17 SEK
73.47 SEK
72.94 SEK
75.51 SEK
74.05 SEK 10,304,432,211 SEK
2021-12-01
78.16 SEK
75.13 SEK
74.56 SEK
79.35 SEK
77.44 SEK 10,536,345,511 SEK
2021-11-30
79.75 SEK
78.18 SEK
77.89 SEK
84.37 SEK
80.39 SEK 10,964,232,859 SEK
2021-11-29
73.45 SEK
79.75 SEK
72.45 SEK
80.86 SEK
74.23 SEK 11,185,271,480 SEK
2021-11-28
73.58 SEK
73.39 SEK
68.10 SEK
74.05 SEK
71.29 SEK 10,291,959,573 SEK
2021-11-27
72.31 SEK
73.46 SEK
72.26 SEK
74.97 SEK
73.82 SEK 10,302,235,187 SEK
2021-11-26
80.72 SEK
72.26 SEK
71.23 SEK
81.00 SEK
75.57 SEK 10,134,069,771 SEK
2021-11-25
78.61 SEK
80.83 SEK
77.71 SEK
82.66 SEK
80.22 SEK 11,335,986,379 SEK
2021-11-24
84.70 SEK
78.60 SEK
77.57 SEK
84.75 SEK
80.28 SEK 11,023,881,165 SEK
2021-11-23
82.45 SEK
84.75 SEK
81.74 SEK
85.46 SEK
83.40 SEK 11,886,288,815 SEK
2021-11-22
86.39 SEK
82.52 SEK
81.50 SEK
86.41 SEK
83.60 SEK 11,572,627,535 SEK
2021-11-21
89.70 SEK
86.29 SEK
86.14 SEK
89.76 SEK
87.69 SEK 12,101,508,051 SEK
2021-11-20
92.12 SEK
89.70 SEK
86.89 SEK
92.12 SEK
89.85 SEK 12,579,440,777 SEK
2021-11-19
82.30 SEK
92.06 SEK
80.82 SEK
95.60 SEK
89.56 SEK 12,911,385,184 SEK