OMG / RUB Price Converter
We analyze 47 exchanges to compute the most accurate OMG / RUB price. Check our F.A.Q.
Last Price
1,000.60 RUB
24h Volume
4,472,230,520 RUB
Last Price
1,038.93 RUB
24h Volume
4,647,363,288 RUB
Last Price
1,000.95 RUB
24h Volume
4,615,646,381 RUB
Last Price
1,000.32 RUB
24h Volume
4,321,159,253 RUB
Last Price
1,000.65 RUB
24h Volume
3,160,357,308 RUB
Last Price
1,000.04 RUB
24h Volume
3,118,490,247 RUB
Last Price
1,001.78 RUB
24h Volume
1,963,382,582 RUB
Last Price
1,000.33 RUB
24h Volume
795,291,721 RUB
Last Price
1,002.29 RUB
24h Volume
630,716,634 RUB
Last Price
998.92 RUB
24h Volume
461,481,555 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
995.37 RUB
1,006.81 RUB
990.89 RUB
1,041.18 RUB
1,006.86 RUB 141,200,677,601 RUB
2021-10-15
1,031.57 RUB
995.36 RUB
981.11 RUB
1,051.62 RUB
1,010.21 RUB 139,595,139,862 RUB
2021-10-14
1,068.88 RUB
1,031.61 RUB
1,020.13 RUB
1,084.77 RUB
1,049.55 RUB 144,678,365,466 RUB
2021-10-13
1,044.96 RUB
1,068.95 RUB
1,040.11 RUB
1,133.66 RUB
1,071.61 RUB 149,915,132,856 RUB
2021-10-12
969.58 RUB
1,046.57 RUB
954.31 RUB
1,094.93 RUB
1,029.30 RUB 146,776,885,593 RUB
2021-10-11
918.44 RUB
969.61 RUB
907.73 RUB
1,060.02 RUB
987.99 RUB 135,983,264,712 RUB
2021-10-10
1,002.85 RUB
919.50 RUB
919.50 RUB
1,030.23 RUB
974.18 RUB 128,955,279,771 RUB
2021-10-09
996.98 RUB
1,004.14 RUB
978.90 RUB
1,028.12 RUB
998.28 RUB 140,826,012,613 RUB
2021-10-08
1,060.52 RUB
997.43 RUB
992.92 RUB
1,100.15 RUB
1,019.85 RUB 139,884,581,284 RUB
2021-10-07
1,026.04 RUB
1,061.52 RUB
987.65 RUB
1,070.01 RUB
1,016.46 RUB 148,872,956,494 RUB
2021-10-06
1,107.41 RUB
1,027.08 RUB
980.71 RUB
1,107.41 RUB
1,041.06 RUB 144,043,081,706 RUB
2021-10-05
1,185.95 RUB
1,104.82 RUB
1,090.17 RUB
1,226.99 RUB
1,146.50 RUB 154,946,388,030 RUB
2021-10-04
1,177.87 RUB
1,184.46 RUB
1,114.21 RUB
1,296.04 RUB
1,193.70 RUB 166,115,201,497 RUB
2021-10-03
1,110.03 RUB
1,177.65 RUB
1,074.00 RUB
1,280.85 RUB
1,195.63 RUB 165,160,677,979 RUB