OMG / RON Price Converter
We analyze 47 exchanges to compute the most accurate OMG / RON price. Check our F.A.Q.
Last Price
62.11 RON
24h Volume
688,989,429 RON
Last Price
62.13 RON
24h Volume
645,963,635 RON
Last Price
64.22 RON
24h Volume
500,402,233 RON
Last Price
62.12 RON
24h Volume
445,213,496 RON
Last Price
62.10 RON
24h Volume
444,441,597 RON
Last Price
62.00 RON
24h Volume
300,226,427 RON
Last Price
62.14 RON
24h Volume
111,879,142 RON
Last Price
62.10 RON
24h Volume
82,226,118 RON
Last Price
62.12 RON
24h Volume
64,873,391 RON
Last Price
62.15 RON
24h Volume
56,218,561 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
61.54 RON
62.04 RON
60.75 RON
64.77 RON
61.92 RON 8,700,683,157 RON
2021-10-24
61.07 RON
61.49 RON
59.70 RON
63.35 RON
61.25 RON 8,623,954,579 RON
2021-10-23
61.19 RON
61.06 RON
60.30 RON
62.47 RON
61.33 RON 8,563,002,050 RON
2021-10-22
63.58 RON
61.21 RON
60.45 RON
69.46 RON
63.16 RON 8,584,352,772 RON
2021-10-21
62.84 RON
63.65 RON
62.25 RON
68.59 RON
64.68 RON 8,927,077,588 RON
2021-10-20
60.97 RON
62.76 RON
59.36 RON
63.05 RON
60.84 RON 8,802,498,673 RON
2021-10-19
60.19 RON
60.87 RON
58.92 RON
60.99 RON
59.72 RON 8,537,007,264 RON
2021-10-18
59.16 RON
60.19 RON
58.77 RON
62.12 RON
59.99 RON 8,441,302,994 RON
2021-10-17
60.58 RON
59.15 RON
57.52 RON
61.12 RON
59.89 RON 8,294,839,180 RON
2021-10-16
59.87 RON
60.56 RON
59.60 RON
62.63 RON
60.56 RON 8,493,124,290 RON
2021-10-15
62.05 RON
59.87 RON
59.01 RON
63.25 RON
60.76 RON 8,396,552,292 RON
2021-10-14
64.29 RON
62.05 RON
61.36 RON
65.25 RON
63.13 RON 8,702,304,839 RON
2021-10-13
62.85 RON
64.30 RON
62.56 RON
68.19 RON
64.46 RON 9,017,292,820 RON
2021-10-12
58.32 RON
62.95 RON
57.40 RON
65.86 RON
61.91 RON 8,828,529,391 RON