OMG / NZD Price Converter
We analyze 46 exchanges to compute the most accurate OMG / NZD price. Check our F.A.Q.
Last Price
19.85 NZD
24h Volume
77,587,599 NZD
Last Price
19.85 NZD
24h Volume
73,924,995 NZD
Last Price
19.85 NZD
24h Volume
58,409,163 NZD
Last Price
19.82 NZD
24h Volume
58,001,450 NZD
Last Price
20.67 NZD
24h Volume
57,566,384 NZD
Last Price
19.87 NZD
24h Volume
56,765,048 NZD
Last Price
19.82 NZD
24h Volume
53,115,253 NZD
Last Price
19.87 NZD
24h Volume
13,430,394 NZD
Last Price
19.84 NZD
24h Volume
13,158,476 NZD
Last Price
19.84 NZD
24h Volume
9,198,443 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
20.00 NZD
19.53 NZD
19.00 NZD
20.18 NZD
19.78 NZD 2,739,045,256 NZD
2021-10-16
19.77 NZD
20.00 NZD
19.68 NZD
20.68 NZD
20.00 NZD 2,804,521,136 NZD
2021-10-15
20.49 NZD
19.77 NZD
19.49 NZD
20.89 NZD
20.06 NZD 2,772,632,021 NZD
2021-10-14
21.23 NZD
20.49 NZD
20.26 NZD
21.55 NZD
20.85 NZD 2,873,594,806 NZD
2021-10-13
20.75 NZD
21.23 NZD
20.66 NZD
22.52 NZD
21.28 NZD 2,977,607,231 NZD
2021-10-12
19.26 NZD
20.79 NZD
18.95 NZD
21.75 NZD
20.44 NZD 2,915,275,513 NZD
2021-10-11
18.24 NZD
19.26 NZD
18.03 NZD
21.05 NZD
19.62 NZD 2,700,893,129 NZD
2021-10-10
19.92 NZD
18.26 NZD
18.26 NZD
20.46 NZD
19.35 NZD 2,561,303,627 NZD
2021-10-09
19.80 NZD
19.94 NZD
19.44 NZD
20.42 NZD
19.83 NZD 2,797,079,557 NZD
2021-10-08
21.06 NZD
19.81 NZD
19.72 NZD
21.85 NZD
20.26 NZD 2,778,380,893 NZD
2021-10-07
20.38 NZD
21.08 NZD
19.62 NZD
21.25 NZD
20.19 NZD 2,956,907,574 NZD
2021-10-06
22.00 NZD
20.40 NZD
19.48 NZD
22.00 NZD
20.68 NZD 2,860,976,831 NZD
2021-10-05
23.56 NZD
21.94 NZD
21.65 NZD
24.37 NZD
22.77 NZD 3,077,537,782 NZD
2021-10-04
23.39 NZD
23.53 NZD
22.13 NZD
25.74 NZD
23.71 NZD 3,299,372,223 NZD