OMG / NOK Price Converter
We analyze 47 exchanges to compute the most accurate OMG / NOK price. Check our F.A.Q.
Last Price
117.96 NOK
24h Volume
770,139,165 NOK
Last Price
122.57 NOK
24h Volume
935,125,036 NOK
Last Price
117.96 NOK
24h Volume
737,289,603 NOK
Last Price
117.99 NOK
24h Volume
589,174,224 NOK
Last Price
117.04 NOK
24h Volume
528,897,192 NOK
Last Price
118.10 NOK
24h Volume
441,787,000 NOK
Last Price
117.84 NOK
24h Volume
400,407,573 NOK
Last Price
117.92 NOK
24h Volume
119,791,936 NOK
Last Price
117.89 NOK
24h Volume
103,313,697 NOK
Last Price
118.02 NOK
24h Volume
78,617,379 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
119.46 NOK
116.63 NOK
113.43 NOK
120.53 NOK
118.09 NOK 16,356,568,125 NOK
2021-10-16
118.06 NOK
119.42 NOK
117.53 NOK
123.49 NOK
119.42 NOK 16,747,565,930 NOK
2021-10-15
122.35 NOK
118.06 NOK
116.37 NOK
124.73 NOK
119.82 NOK 16,557,135,901 NOK
2021-10-14
126.78 NOK
122.36 NOK
121.00 NOK
128.66 NOK
124.48 NOK 17,160,048,418 NOK
2021-10-13
123.94 NOK
126.79 NOK
123.37 NOK
134.46 NOK
127.10 NOK 17,781,172,259 NOK
2021-10-12
115.00 NOK
124.13 NOK
113.19 NOK
129.87 NOK
122.08 NOK 17,408,950,228 NOK
2021-10-11
108.93 NOK
115.00 NOK
107.66 NOK
125.73 NOK
117.18 NOK 16,128,737,694 NOK
2021-10-10
118.95 NOK
109.06 NOK
109.06 NOK
122.19 NOK
115.55 NOK 15,295,160,666 NOK
2021-10-09
118.25 NOK
119.10 NOK
116.11 NOK
121.94 NOK
118.40 NOK 16,703,127,570 NOK
2021-10-08
125.79 NOK
118.30 NOK
117.77 NOK
130.49 NOK
120.96 NOK 16,591,466,043 NOK
2021-10-07
121.70 NOK
125.90 NOK
117.14 NOK
126.91 NOK
120.56 NOK 17,657,561,539 NOK
2021-10-06
131.35 NOK
121.82 NOK
116.32 NOK
131.35 NOK
123.48 NOK 17,084,698,520 NOK
2021-10-05
140.66 NOK
131.04 NOK
129.30 NOK
145.53 NOK
135.98 NOK 18,377,920,654 NOK
2021-10-04
139.71 NOK
140.49 NOK
132.15 NOK
153.72 NOK
141.58 NOK 19,702,634,126 NOK