OMG / KWD Price Converter
We analyze 44 exchanges to compute the most accurate OMG / KWD price. Check our F.A.Q.
Last Price
2.42 KWD
24h Volume
43,045,431 KWD
Last Price
2.42 KWD
24h Volume
42,681,199 KWD
Last Price
2.42 KWD
24h Volume
31,287,802 KWD
Last Price
2.42 KWD
24h Volume
20,713,632 KWD
Last Price
2.42 KWD
24h Volume
8,600,177 KWD
Last Price
2.42 KWD
24h Volume
8,113,460 KWD
Last Price
2.57 KWD
24h Volume
7,927,995 KWD
Last Price
2.43 KWD
24h Volume
7,228,085 KWD
Last Price
2.42 KWD
24h Volume
6,082,081 KWD
Last Price
2.42 KWD
24h Volume
5,176,230 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
2.61 KWD
2.68 KWD
2.58 KWD
2.74 KWD
2.66 KWD 375,778,554 KWD
2021-11-24
2.81 KWD
2.61 KWD
2.57 KWD
2.81 KWD
2.66 KWD 365,432,525 KWD
2021-11-23
2.73 KWD
2.81 KWD
2.71 KWD
2.83 KWD
2.76 KWD 394,020,624 KWD
2021-11-22
2.86 KWD
2.74 KWD
2.70 KWD
2.86 KWD
2.77 KWD 383,623,012 KWD
2021-11-21
2.97 KWD
2.86 KWD
2.86 KWD
2.98 KWD
2.91 KWD 401,154,963 KWD
2021-11-20
3.05 KWD
2.97 KWD
2.88 KWD
3.05 KWD
2.98 KWD 416,998,037 KWD
2021-11-19
2.73 KWD
3.05 KWD
2.68 KWD
3.17 KWD
2.97 KWD 428,001,719 KWD
2021-11-18
3.12 KWD
2.73 KWD
2.66 KWD
3.12 KWD
2.88 KWD 382,472,593 KWD
2021-11-17
3.10 KWD
3.12 KWD
3.04 KWD
3.27 KWD
3.13 KWD 438,248,328 KWD
2021-11-16
3.36 KWD
3.11 KWD
2.85 KWD
3.37 KWD
3.10 KWD 435,618,180 KWD
2021-11-15
3.56 KWD
3.37 KWD
3.35 KWD
3.56 KWD
3.46 KWD 472,144,645 KWD
2021-11-14
3.67 KWD
3.55 KWD
3.48 KWD
3.67 KWD
3.57 KWD 498,507,765 KWD
2021-11-13
3.92 KWD
3.67 KWD
3.55 KWD
3.99 KWD
3.71 KWD 514,372,801 KWD
2021-11-12
5.25 KWD
3.92 KWD
3.78 KWD
5.27 KWD
3.91 KWD 549,993,337 KWD