OMG / KRW Price Converter
We analyze 44 exchanges to compute the most accurate OMG / KRW price. Check our F.A.Q.
Last Price
9,720.98 KRW
24h Volume
170,961,948,645 KRW
Last Price
9,720.98 KRW
24h Volume
167,431,663,389 KRW
Last Price
9,716.32 KRW
24h Volume
123,566,647,408 KRW
Last Price
9,702.25 KRW
24h Volume
81,717,598,935 KRW
Last Price
9,722.18 KRW
24h Volume
34,477,089,033 KRW
Last Price
9,711.89 KRW
24h Volume
31,937,990,793 KRW
Last Price
10,360.00 KRW
24h Volume
30,818,677,091 KRW
Last Price
9,703.05 KRW
24h Volume
28,656,374,438 KRW
Last Price
9,725.53 KRW
24h Volume
24,672,889,368 KRW
Last Price
9,712.85 KRW
24h Volume
20,976,840,957 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
10,665.48 KRW
9,548.16 KRW
9,411.83 KRW
10,703.15 KRW
9,985.59 KRW 1,339,085,745,266 KRW
2021-11-25
10,387.36 KRW
10,680.59 KRW
10,268.89 KRW
10,922.35 KRW
10,600.28 KRW 1,497,903,420,051 KRW
2021-11-24
11,191.45 KRW
10,386.53 KRW
10,249.58 KRW
11,199.08 KRW
10,607.57 KRW 1,456,662,768,189 KRW
2021-11-23
10,894.23 KRW
11,199.08 KRW
10,800.34 KRW
11,292.08 KRW
11,019.96 KRW 1,570,618,742,151 KRW
2021-11-22
11,414.85 KRW
10,903.55 KRW
10,768.67 KRW
11,418.43 KRW
11,047.09 KRW 1,529,172,476,364 KRW
2021-11-21
11,852.99 KRW
11,401.85 KRW
11,382.35 KRW
11,860.05 KRW
11,587.43 KRW 1,599,057,169,846 KRW
2021-11-20
12,172.97 KRW
11,852.15 KRW
11,481.19 KRW
12,172.97 KRW
11,872.67 KRW 1,662,209,774,423 KRW
2021-11-19
10,874.45 KRW
12,164.90 KRW
10,679.31 KRW
12,632.66 KRW
11,833.80 KRW 1,706,071,918,033 KRW
2021-11-18
12,455.03 KRW
10,870.85 KRW
10,585.71 KRW
12,456.14 KRW
11,489.16 KRW 1,524,586,752,841 KRW
2021-11-17
12,360.79 KRW
12,456.14 KRW
12,134.44 KRW
13,049.36 KRW
12,472.66 KRW 1,746,916,269,714 KRW
2021-11-16
13,412.88 KRW
12,381.38 KRW
11,364.35 KRW
13,419.56 KRW
12,367.10 KRW 1,736,432,147,904 KRW
2021-11-15
14,174.93 KRW
13,419.56 KRW
13,354.31 KRW
14,201.18 KRW
13,808.57 KRW 1,882,031,508,387 KRW
2021-11-14
14,630.48 KRW
14,168.87 KRW
13,874.57 KRW
14,633.91 KRW
14,233.87 KRW 1,987,118,417,796 KRW
2021-11-13
15,633.68 KRW
14,619.79 KRW
14,131.24 KRW
15,906.80 KRW
14,772.48 KRW 2,050,358,567,428 KRW