OMG / JPY Price Converter
We analyze 47 exchanges to compute the most accurate OMG / JPY price. Check our F.A.Q.
Last Price
1,580.15 JPY
24h Volume
10,225,729,470 JPY
Last Price
1,580.04 JPY
24h Volume
10,182,340,956 JPY
Last Price
1,660.14 JPY
24h Volume
8,170,406,278 JPY
Last Price
1,580.37 JPY
24h Volume
7,580,328,060 JPY
Last Price
1,579.58 JPY
24h Volume
7,160,572,605 JPY
Last Price
1,580.71 JPY
24h Volume
6,353,551,224 JPY
Last Price
1,580.28 JPY
24h Volume
1,398,694,932 JPY
Last Price
1,581.12 JPY
24h Volume
1,182,057,418 JPY
Last Price
1,578.41 JPY
24h Volume
905,615,772 JPY
Last Price
1,579.96 JPY
24h Volume
799,325,190 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
1,627.89 JPY
1,624.24 JPY
1,604.11 JPY
1,661.89 JPY
1,631.52 JPY 227,791,897,630 JPY
2021-10-22
1,691.29 JPY
1,628.29 JPY
1,608.05 JPY
1,847.74 JPY
1,680.17 JPY 228,359,866,827 JPY
2021-10-21
1,671.73 JPY
1,693.30 JPY
1,656.02 JPY
1,824.58 JPY
1,720.61 JPY 237,476,989,046 JPY
2021-10-20
1,621.91 JPY
1,669.67 JPY
1,579.04 JPY
1,677.27 JPY
1,618.48 JPY 234,162,956,495 JPY
2021-10-19
1,601.04 JPY
1,619.31 JPY
1,567.41 JPY
1,622.35 JPY
1,588.64 JPY 227,100,387,609 JPY
2021-10-18
1,573.78 JPY
1,601.15 JPY
1,563.44 JPY
1,652.43 JPY
1,595.85 JPY 224,554,474,720 JPY
2021-10-17
1,611.59 JPY
1,573.37 JPY
1,530.27 JPY
1,626.02 JPY
1,593.09 JPY 220,658,262,864 JPY
2021-10-16
1,592.68 JPY
1,610.98 JPY
1,585.50 JPY
1,665.97 JPY
1,611.07 JPY 225,933,018,294 JPY
2021-10-15
1,650.59 JPY
1,592.67 JPY
1,569.85 JPY
1,682.68 JPY
1,616.43 JPY 223,364,022,214 JPY
2021-10-14
1,710.29 JPY
1,650.66 JPY
1,632.29 JPY
1,735.73 JPY
1,679.36 JPY 231,497,612,809 JPY
2021-10-13
1,672.02 JPY
1,710.41 JPY
1,664.26 JPY
1,813.96 JPY
1,714.67 JPY 239,876,883,239 JPY
2021-10-12
1,551.41 JPY
1,674.60 JPY
1,526.98 JPY
1,751.98 JPY
1,646.97 JPY 234,855,422,377 JPY
2021-10-11
1,469.58 JPY
1,551.46 JPY
1,452.45 JPY
1,696.12 JPY
1,580.87 JPY 217,584,716,701 JPY
2021-10-10
1,604.64 JPY
1,471.27 JPY
1,471.27 JPY
1,648.46 JPY
1,558.78 JPY 206,339,346,798 JPY