OMG / IDR Price Converter
We analyze 47 exchanges to compute the most accurate OMG / IDR price. Check our F.A.Q.
Last Price
187,868.60 IDR
24h Volume
2,207,416,268,822 IDR
Last Price
188,010.58 IDR
24h Volume
2,103,500,111,330 IDR
Last Price
188,006.32 IDR
24h Volume
1,796,262,776,195 IDR
Last Price
187,840.20 IDR
24h Volume
1,592,409,235,284 IDR
Last Price
194,028.12 IDR
24h Volume
1,266,903,942,486 IDR
Last Price
187,970.82 IDR
24h Volume
1,148,479,801,360 IDR
Last Price
188,016.26 IDR
24h Volume
319,709,388,822 IDR
Last Price
188,002.06 IDR
24h Volume
287,815,765,606 IDR
Last Price
187,994.96 IDR
24h Volume
263,667,770,723 IDR
Last Price
187,932.49 IDR
24h Volume
221,624,912,547 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 180,695.59 IDR 25,442,031,559,665 IDR
2021-10-26
206,328.94 IDR
200,910.16 IDR
200,108.61 IDR
210,003.54 IDR
205,556.50 IDR 28,813,448,323,189 IDR
2021-10-25
204,626.87 IDR
206,284.01 IDR
201,985.53 IDR
215,371.03 IDR
203,697.54 IDR 28,520,741,498,031 IDR
2021-10-24
203,070.21 IDR
204,464.85 IDR
198,502.37 IDR
210,644.12 IDR
202,819.50 IDR 28,428,310,185,637 IDR
2021-10-23
203,476.23 IDR
203,019.73 IDR
200,503.27 IDR
207,726.62 IDR
202,204.28 IDR 28,378,368,221,756 IDR
2021-10-22
211,400.89 IDR
203,525.94 IDR
200,996.09 IDR
230,956.39 IDR
209,920.21 IDR 29,430,805,778,025 IDR
2021-10-21
208,955.66 IDR
211,651.58 IDR
206,992.45 IDR
228,061.46 IDR
208,993.90 IDR 29,288,486,368,442 IDR
2021-10-20
202,729.23 IDR
208,697.95 IDR
197,370.42 IDR
209,648.49 IDR
200,847.12 IDR 27,992,920,279,061 IDR
2021-10-19
200,119.58 IDR
202,403.43 IDR
195,916.49 IDR
202,783.24 IDR
197,904.23 IDR 27,701,944,552,144 IDR
2021-10-18
196,712.55 IDR
200,134.38 IDR
195,420.27 IDR
206,543.25 IDR
196,093.22 IDR 27,446,032,288,474 IDR
2021-10-17
201,438.65 IDR
196,661.88 IDR
191,273.82 IDR
203,242.54 IDR
199,866.29 IDR 27,898,323,630,438 IDR
2021-10-16
199,074.74 IDR
201,363.01 IDR
198,178.27 IDR
208,235.76 IDR
198,571.93 IDR 27,859,733,177,342 IDR
2021-10-15
206,313.88 IDR
199,073.39 IDR
196,221.96 IDR
210,324.97 IDR
205,728.79 IDR 28,806,432,907,098 IDR
2021-10-14
213,775.91 IDR
206,322.46 IDR
204,026.53 IDR
216,955.25 IDR
212,646.40 IDR 29,808,975,461,098 IDR