OMG / GBP Price Converter
We analyze 44 exchanges to compute the most accurate OMG / GBP price. Check our F.A.Q.
Last Price
4.46 GBP
24h Volume
135,527,234 GBP
Last Price
4.45 GBP
24h Volume
135,393,195 GBP
Last Price
4.45 GBP
24h Volume
114,710,264 GBP
Last Price
4.46 GBP
24h Volume
66,875,228 GBP
Last Price
4.45 GBP
24h Volume
36,645,637 GBP
Last Price
4.46 GBP
24h Volume
26,122,044 GBP
Last Price
4.46 GBP
24h Volume
22,492,630 GBP
Last Price
4.46 GBP
24h Volume
20,803,869 GBP
Last Price
4.45 GBP
24h Volume
19,297,077 GBP
Last Price
4.74 GBP
24h Volume
16,113,877 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
4.96 GBP
4.67 GBP
4.50 GBP
5.04 GBP
4.79 GBP 655,486,268 GBP
2021-12-04
5.76 GBP
4.96 GBP
3.76 GBP
5.77 GBP
4.90 GBP 694,958,792 GBP
2021-12-03
6.09 GBP
5.75 GBP
5.60 GBP
6.20 GBP
6.01 GBP 806,321,036 GBP
2021-12-02
6.23 GBP
6.09 GBP
6.04 GBP
6.26 GBP
6.14 GBP 853,958,471 GBP
2021-12-01
6.48 GBP
6.23 GBP
6.18 GBP
6.58 GBP
6.42 GBP 873,177,805 GBP
2021-11-30
6.61 GBP
6.48 GBP
6.45 GBP
6.99 GBP
6.66 GBP 908,638,082 GBP
2021-11-29
6.09 GBP
6.61 GBP
6.00 GBP
6.70 GBP
6.15 GBP 926,956,200 GBP
2021-11-28
6.10 GBP
6.08 GBP
5.64 GBP
6.14 GBP
5.91 GBP 852,924,827 GBP
2021-11-27
5.99 GBP
6.09 GBP
5.99 GBP
6.21 GBP
6.12 GBP 853,776,397 GBP
2021-11-26
6.69 GBP
5.99 GBP
5.90 GBP
6.71 GBP
6.26 GBP 839,840,036 GBP
2021-11-25
6.51 GBP
6.70 GBP
6.44 GBP
6.85 GBP
6.65 GBP 939,446,385 GBP
2021-11-24
7.02 GBP
6.51 GBP
6.43 GBP
7.02 GBP
6.65 GBP 913,581,312 GBP
2021-11-23
6.83 GBP
7.02 GBP
6.77 GBP
7.08 GBP
6.91 GBP 985,051,559 GBP
2021-11-22
7.16 GBP
6.84 GBP
6.75 GBP
7.16 GBP
6.93 GBP 959,057,531 GBP