OMG / CNY Price Converter
We analyze 44 exchanges to compute the most accurate OMG / CNY price. Check our F.A.Q.
Last Price
51.36 CNY
24h Volume
912,538,528 CNY
Last Price
51.38 CNY
24h Volume
907,637,835 CNY
Last Price
51.37 CNY
24h Volume
664,000,590 CNY
Last Price
51.36 CNY
24h Volume
437,350,439 CNY
Last Price
51.37 CNY
24h Volume
182,783,743 CNY
Last Price
51.35 CNY
24h Volume
171,534,166 CNY
Last Price
54.67 CNY
24h Volume
168,648,685 CNY
Last Price
51.70 CNY
24h Volume
153,958,210 CNY
Last Price
51.38 CNY
24h Volume
139,007,440 CNY
Last Price
51.38 CNY
24h Volume
109,643,172 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
55.51 CNY
57.07 CNY
54.87 CNY
58.36 CNY
56.64 CNY 8,004,083,200 CNY
2021-11-24
59.80 CNY
55.50 CNY
54.77 CNY
59.84 CNY
56.68 CNY 7,783,712,778 CNY
2021-11-23
58.21 CNY
59.84 CNY
57.71 CNY
60.34 CNY
58.89 CNY 8,392,639,285 CNY
2021-11-22
61.00 CNY
58.26 CNY
57.54 CNY
61.01 CNY
59.03 CNY 8,171,170,160 CNY
2021-11-21
63.34 CNY
60.93 CNY
60.82 CNY
63.37 CNY
61.92 CNY 8,544,600,712 CNY
2021-11-20
65.05 CNY
63.33 CNY
61.35 CNY
65.05 CNY
63.44 CNY 8,882,058,184 CNY
2021-11-19
58.11 CNY
65.00 CNY
57.07 CNY
67.50 CNY
63.23 CNY 9,116,436,610 CNY
2021-11-18
66.55 CNY
58.09 CNY
56.57 CNY
66.56 CNY
61.39 CNY 8,146,666,235 CNY
2021-11-17
66.05 CNY
66.56 CNY
64.84 CNY
69.73 CNY
66.65 CNY 9,334,689,393 CNY
2021-11-16
71.67 CNY
66.16 CNY
60.73 CNY
71.71 CNY
66.08 CNY 9,278,667,234 CNY
2021-11-15
75.74 CNY
71.71 CNY
71.36 CNY
75.88 CNY
73.79 CNY 10,056,680,943 CNY
2021-11-14
78.18 CNY
75.71 CNY
74.14 CNY
78.20 CNY
76.06 CNY 10,618,215,388 CNY
2021-11-13
83.54 CNY
78.12 CNY
75.51 CNY
85.00 CNY
78.94 CNY 10,956,140,659 CNY
2021-11-12
111.91 CNY
83.53 CNY
80.59 CNY
112.17 CNY
83.22 CNY 11,714,858,076 CNY