OMG / CAD Price Converter
We analyze 44 exchanges to compute the most accurate OMG / CAD price. Check our F.A.Q.
Last Price
10.39 CAD
24h Volume
182,908,947 CAD
Last Price
10.39 CAD
24h Volume
179,389,919 CAD
Last Price
10.39 CAD
24h Volume
132,321,565 CAD
Last Price
10.39 CAD
24h Volume
88,019,133 CAD
Last Price
10.39 CAD
24h Volume
36,890,380 CAD
Last Price
10.39 CAD
24h Volume
34,214,751 CAD
Last Price
11.09 CAD
24h Volume
33,045,583 CAD
Last Price
10.39 CAD
24h Volume
30,673,133 CAD
Last Price
10.40 CAD
24h Volume
26,342,011 CAD
Last Price
10.39 CAD
24h Volume
22,438,679 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
11.42 CAD
10.22 CAD
10.07 CAD
11.46 CAD
10.69 CAD 1,433,326,995 CAD
2021-11-25
11.12 CAD
11.43 CAD
10.99 CAD
11.69 CAD
11.35 CAD 1,603,321,830 CAD
2021-11-24
11.98 CAD
11.12 CAD
10.97 CAD
11.99 CAD
11.35 CAD 1,559,178,772 CAD
2021-11-23
11.66 CAD
11.99 CAD
11.56 CAD
12.09 CAD
11.80 CAD 1,681,154,661 CAD
2021-11-22
12.22 CAD
11.67 CAD
11.53 CAD
12.22 CAD
11.82 CAD 1,636,791,519 CAD
2021-11-21
12.69 CAD
12.20 CAD
12.18 CAD
12.69 CAD
12.40 CAD 1,711,594,509 CAD
2021-11-20
13.03 CAD
12.69 CAD
12.29 CAD
13.03 CAD
12.71 CAD 1,779,191,624 CAD
2021-11-19
11.64 CAD
13.02 CAD
11.43 CAD
13.52 CAD
12.67 CAD 1,826,140,667 CAD
2021-11-18
13.33 CAD
11.64 CAD
11.33 CAD
13.33 CAD
12.30 CAD 1,631,883,064 CAD
2021-11-17
13.23 CAD
13.33 CAD
12.99 CAD
13.97 CAD
13.35 CAD 1,869,859,534 CAD
2021-11-16
14.36 CAD
13.25 CAD
12.16 CAD
14.36 CAD
13.24 CAD 1,858,637,568 CAD
2021-11-15
15.17 CAD
14.36 CAD
14.29 CAD
15.20 CAD
14.78 CAD 2,014,483,820 CAD
2021-11-14
15.66 CAD
15.17 CAD
14.85 CAD
15.66 CAD
15.24 CAD 2,126,966,463 CAD
2021-11-13
16.73 CAD
15.65 CAD
15.13 CAD
17.03 CAD
15.81 CAD 2,194,657,284 CAD