OMG / BRL Price Converter
We analyze 47 exchanges to compute the most accurate OMG / BRL price. Check our F.A.Q.
Last Price
77.45 BRL
24h Volume
506,083,749 BRL
Last Price
80.40 BRL
24h Volume
615,909,755 BRL
Last Price
77.45 BRL
24h Volume
483,886,784 BRL
Last Price
77.52 BRL
24h Volume
387,504,832 BRL
Last Price
76.73 BRL
24h Volume
346,735,451 BRL
Last Price
77.59 BRL
24h Volume
295,554,329 BRL
Last Price
77.52 BRL
24h Volume
261,450,310 BRL
Last Price
77.43 BRL
24h Volume
79,309,544 BRL
Last Price
77.53 BRL
24h Volume
69,499,985 BRL
Last Price
77.47 BRL
24h Volume
51,709,031 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
78.32 BRL
76.46 BRL
74.36 BRL
79.02 BRL
77.42 BRL 10,723,070,790 BRL
2021-10-16
77.40 BRL
78.29 BRL
77.05 BRL
80.96 BRL
78.29 BRL 10,979,401,893 BRL
2021-10-15
80.21 BRL
77.40 BRL
76.29 BRL
81.77 BRL
78.55 BRL 10,854,559,403 BRL
2021-10-14
83.11 BRL
80.22 BRL
79.32 BRL
84.35 BRL
81.61 BRL 11,249,817,966 BRL
2021-10-13
81.25 BRL
83.12 BRL
80.88 BRL
88.15 BRL
83.33 BRL 11,657,015,543 BRL
2021-10-12
75.39 BRL
81.38 BRL
74.20 BRL
85.14 BRL
80.04 BRL 11,412,993,499 BRL
2021-10-11
71.42 BRL
75.39 BRL
70.58 BRL
82.42 BRL
76.82 BRL 10,573,709,272 BRL
2021-10-10
77.98 BRL
71.50 BRL
71.50 BRL
80.11 BRL
75.75 BRL 10,027,231,220 BRL
2021-10-09
77.52 BRL
78.08 BRL
76.12 BRL
79.94 BRL
77.62 BRL 10,950,268,906 BRL
2021-10-08
82.46 BRL
77.56 BRL
77.21 BRL
85.55 BRL
79.30 BRL 10,877,065,625 BRL
2021-10-07
79.78 BRL
82.54 BRL
76.80 BRL
83.20 BRL
79.04 BRL 11,575,978,586 BRL
2021-10-06
86.11 BRL
79.86 BRL
76.26 BRL
86.11 BRL
80.95 BRL 11,200,419,933 BRL
2021-10-05
92.22 BRL
85.91 BRL
84.77 BRL
95.41 BRL
89.15 BRL 12,048,233,018 BRL
2021-10-04
91.59 BRL
92.10 BRL
86.64 BRL
100.78 BRL
92.82 BRL 12,916,691,256 BRL