OMG / BHD Price Converter
We analyze 46 exchanges to compute the most accurate OMG / BHD price. Check our F.A.Q.
Last Price
1.87 BHD
24h Volume
18,802,619 BHD
Last Price
1.87 BHD
24h Volume
20,224,069 BHD
Last Price
1.87 BHD
24h Volume
19,231,300 BHD
Last Price
1.87 BHD
24h Volume
18,213,749 BHD
Last Price
1.93 BHD
24h Volume
5,927,193 BHD
Last Price
1.87 BHD
24h Volume
5,267,449 BHD
Last Price
1.87 BHD
24h Volume
3,575,940 BHD
Last Price
1.87 BHD
24h Volume
3,350,436 BHD
Last Price
1.87 BHD
24h Volume
2,969,913 BHD
Last Price
1.87 BHD
24h Volume
2,059,764 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
2.07 BHD
1.98 BHD
1.98 BHD
2.22 BHD
2.14 BHD 278,188,746 BHD
2022-01-19
2.26 BHD
2.07 BHD
2.07 BHD
2.26 BHD
2.15 BHD 290,919,545 BHD
2022-01-18
2.38 BHD
2.26 BHD
2.19 BHD
2.39 BHD
2.26 BHD 316,256,222 BHD
2022-01-17
2.49 BHD
2.37 BHD
2.28 BHD
2.50 BHD
2.36 BHD 332,841,029 BHD
2022-01-16
2.56 BHD
2.50 BHD
2.42 BHD
2.63 BHD
2.48 BHD 350,457,486 BHD
2022-01-15
2.30 BHD
2.57 BHD
2.29 BHD
2.60 BHD
2.45 BHD 360,005,931 BHD
2022-01-14
2.26 BHD
2.30 BHD
2.21 BHD
2.39 BHD
2.29 BHD 321,889,532 BHD
2022-01-13
2.24 BHD
2.26 BHD
2.24 BHD
2.41 BHD
2.34 BHD 316,756,859 BHD
2022-01-12
2.02 BHD
2.24 BHD
2.02 BHD
2.30 BHD
2.18 BHD 313,920,272 BHD
2022-01-11
1.94 BHD
2.02 BHD
1.92 BHD
2.05 BHD
1.98 BHD 283,596,732 BHD
2022-01-10
2.04 BHD
1.94 BHD
1.86 BHD
2.05 BHD
1.98 BHD 272,150,568 BHD
2022-01-09
2.04 BHD
2.04 BHD
2.01 BHD
2.09 BHD
2.06 BHD 285,693,022 BHD
2022-01-08
2.09 BHD
2.04 BHD
1.97 BHD
2.23 BHD
2.12 BHD 286,066,874 BHD
2022-01-07
2.15 BHD
2.09 BHD
1.99 BHD
2.16 BHD
2.10 BHD 293,176,194 BHD