OMG / AUD Price Converter
We analyze 44 exchanges to compute the most accurate OMG / AUD price. Check our F.A.Q.
Last Price
11.23 AUD
24h Volume
199,629,342 AUD
Last Price
11.22 AUD
24h Volume
198,750,130 AUD
Last Price
11.23 AUD
24h Volume
145,181,973 AUD
Last Price
11.24 AUD
24h Volume
95,797,648 AUD
Last Price
11.24 AUD
24h Volume
40,194,551 AUD
Last Price
11.23 AUD
24h Volume
37,654,040 AUD
Last Price
11.92 AUD
24h Volume
36,822,630 AUD
Last Price
11.31 AUD
24h Volume
33,850,482 AUD
Last Price
11.23 AUD
24h Volume
28,585,977 AUD
Last Price
11.23 AUD
24h Volume
24,116,788 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
12.16 AUD
12.50 AUD
12.02 AUD
12.79 AUD
12.41 AUD 1,753,633,252 AUD
2021-11-24
13.10 AUD
12.16 AUD
12.00 AUD
13.11 AUD
12.42 AUD 1,705,351,782 AUD
2021-11-23
12.75 AUD
13.11 AUD
12.64 AUD
13.22 AUD
12.90 AUD 1,838,762,911 AUD
2021-11-22
13.36 AUD
12.77 AUD
12.61 AUD
13.37 AUD
12.93 AUD 1,790,240,724 AUD
2021-11-21
13.88 AUD
13.35 AUD
13.33 AUD
13.88 AUD
13.57 AUD 1,872,056,494 AUD
2021-11-20
14.25 AUD
13.88 AUD
13.44 AUD
14.25 AUD
13.90 AUD 1,945,990,838 AUD
2021-11-19
12.73 AUD
14.24 AUD
12.50 AUD
14.79 AUD
13.85 AUD 1,997,341,354 AUD
2021-11-18
14.58 AUD
12.73 AUD
12.39 AUD
14.58 AUD
13.45 AUD 1,784,872,102 AUD
2021-11-17
14.47 AUD
14.58 AUD
14.21 AUD
15.28 AUD
14.60 AUD 2,045,158,865 AUD
2021-11-16
15.70 AUD
14.50 AUD
13.30 AUD
15.71 AUD
14.48 AUD 2,032,884,840 AUD
2021-11-15
16.59 AUD
15.71 AUD
15.63 AUD
16.63 AUD
16.17 AUD 2,203,341,678 AUD
2021-11-14
17.13 AUD
16.59 AUD
16.24 AUD
17.13 AUD
16.66 AUD 2,326,369,569 AUD
2021-11-13
18.30 AUD
17.12 AUD
16.54 AUD
18.62 AUD
17.29 AUD 2,400,406,404 AUD
2021-11-12
24.52 AUD
18.30 AUD
17.66 AUD
24.57 AUD
18.23 AUD 2,566,635,572 AUD